Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Badger DAO BADGER | US$6,16 | -7,51% | -4,67% | US$118.183.085 | US$15.422.248 | 19.177.624 BADGER |
| 452 |  Liquity USD LUSD | US$0,9985 | -0,13% | 0,20% | US$116.911.678 | US$2.309.814 | 117.087.775 LUSD |
| 453 |  Electroneum ETN | US$0,006452 | -11,41% | 6,85% | US$115.932.126 | US$1.036.429 | 17.969.441.055 ETN |
| 454 |  RACA RACA | US$0,0003203 | -8,32% | -2,10% | US$113.382.244 | US$12.556.479 | 353.964.671.839 RACA |
| 455 |  Phoenix PHB | US$2,31 | -6,41% | -1,16% | US$112.927.571 | US$9.621.712 | 48.934.453 PHB |
| 456 |  Venus USDC vUSDC | US$0,02366 | 0,06% | 0,21% | US$112.893.645 | US$119.961.482 | 4.771.015.133 vUSDC |
| 457 |  WazirX WRX | US$0,2928 | -5,33% | 7,65% | US$111.797.816 | US$3.585.974 | 381.856.872 WRX |
| 458 |  Trias Token (New) TRIAS | US$11,51 | -5,75% | 0,30% | US$112.257.765 | US$1.583.647 | 9.749.007 TRIAS |
| 459 |  Access Protocol ACS | US$0,003202 | -3,40% | -2,11% | US$111.326.784 | US$1.963.051 | 34.762.850.668 ACS |
| 460 |  Star Atlas ATLAS | US$0,007154 | -4,64% | -3,50% | US$110.991.015 | US$2.380.371 | 15.514.406.691 ATLAS |
| 461 |  BakeryToken BAKE | US$0,3827 | -6,08% | 1,61% | US$110.899.614 | US$18.879.276 | 289.770.512 BAKE |
| 462 |  Bancor BNT | US$0,8445 | -6,71% | 6,35% | US$110.869.869 | US$11.873.257 | 131.279.453 BNT |
| 463 |  GameFi.org GAFI | US$10,03 | 4,14% | 24,72% | US$109.725.161 | US$440.267 | 10.945.063 GAFI |
| 464 |  Chainge XCHNG | US$0,2308 | -9,45% | -6,27% | US$109.423.483 | US$5.653.201 | 474.046.128 XCHNG |
| 465 |  Polkastarter POLS | US$1,10 | -4,29% | 3,94% | US$109.314.412 | US$4.992.225 | 99.221.432 POLS |
| 466 |  Automata Network ATA | US$0,2220 | 2,12% | 35,54% | US$108.458.356 | US$10.303.727 | 488.500.979 ATA |
| 467 |  Frontier FRONT | US$1,20 | -2,58% | 2,80% | US$108.179.030 | US$16.889.889 | 90.000.000 FRONT |
| 468 |  Clearpool CPOOL | US$0,2381 | -16,13% | -18,02% | US$107.889.731 | US$3.669.567 | 453.041.616 CPOOL |
| 469 |  Pangolin PNG | US$0,5048 | -6,92% | 9,81% | US$108.318.573 | US$4.395.544 | 214.563.697 PNG |
| 470 |  LeverFi LEVER | US$0,003673 | -5,66% | 36,82% | US$107.090.504 | US$54.297.321 | 29.159.700.337 LEVER |
| 471 |  SIDUS SIDUS | US$0,01136 | -9,21% | -8,06% | US$106.308.916 | US$1.620.334 | 9.356.868.845 SIDUS |
| 472 |  Velo VELO | US$0,01444 | 4,52% | 53,27% | US$106.722.241 | US$100.358.484 | 7.390.475.595 VELO |
| 473 |  StormX STMX | US$0,01050 | -5,71% | 5,63% | US$105.035.380 | US$13.230.691 | 10.000.000.000 STMX |
| 474 |  BENQI QI | US$0,02325 | -7,06% | 2,04% | US$104.108.712 | US$5.354.534 | 4.478.042.422 QI |
| 475 |  LTO Network LTO | US$0,2434 | -5,40% | 6,22% | US$103.843.926 | US$8.501.700 | 426.671.049 LTO |
| 476 |  Toko Token TKO | US$0,6078 | -4,96% | 5,58% | US$102.976.521 | US$3.766.177 | 169.427.916 TKO |
| 477 |  Metaplex MPLX | US$0,4066 | -2,86% | 52,33% | US$101.150.497 | US$2.193.986 | 248.745.041 MPLX |
| 478 |  REI Network REI | US$0,1067 | -5,45% | -15,88% | US$101.381.984 | US$25.571.832 | 950.000.000 REI |
| 479 |  Tokenlon Network Token LON | US$0,8837 | -2,10% | 7,01% | US$100.470.582 | US$805.099 | 113.691.985 LON |
| 480 |  MovieBloc MBL | US$0,005726 | -5,11% | 0,13% | US$100.403.596 | US$5.349.633 | 17.535.220.550 MBL |
| 481 |  Dimitra DMTR | US$0,2030 | -5,33% | 14,08% | US$98.735.947 | US$2.202.814 | 486.503.182 DMTR |
| 482 |  Alien Worlds TLM | US$0,02427 | -4,32% | 9,76% | US$99.038.602 | US$9.454.777 | 4.080.803.619 TLM |
| 483 |  Hippocrat HPO | US$0,1003 | -3,14% | 2,09% | US$99.643.965 | US$5.424.012 | 993.409.273 HPO |
| 484 |  Bazaars BZR | US$8,41 | -5,15% | 7,02% | US$98.171.175 | US$143.508 | 11.672.346 BZR |
| 485 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8741 | -0,35% | -0,78% | US$97.517.890 | US$281.553 | 111.567.264 USDX |
| 486 |  Perpetual Protocol PERP | US$1,48 | -0,68% | 13,96% | US$97.530.828 | US$31.806.833 | 66.002.157 PERP |
| 487 |  ArbDoge AI AIDOGE | US$0,000000000560 | -8,17% | 23,35% | US$97.742.517 | US$35.695.980 | 174.455.896.934.211.008 AIDOGE |
| 488 |  Ren REN | US$0,09743 | -1,80% | 11,48% | US$97.346.442 | US$17.700.696 | 999.127.500 REN |
| 489 |  Polymath POLY | US$0,1047 | -8,50% | 24,50% | US$96.836.153 | US$21.546,76 | 924.998.413 POLY |
| 490 |  Ozone Chain OZO | US$0,2365 | -11,84% | -2,64% | US$97.108.299 | US$232.208 | 410.586.100 OZO |
| 491 |  Rally RLY | US$0,01862 | -2,84% | 8,55% | US$96.637.058 | US$3.030.643 | 5.189.434.113 RLY |
| 492 |  Pandora PANDORA | US$9.612,28 | -6,49% | -0,14% | US$96.122.836 | US$6.605.638 | 10.000 PANDORA |
| 493 |  BitMart Token BMX | US$0,2930 | 0,28% | -1,13% | US$95.000.480 | US$247.651 | 324.281.616 BMX |
| 494 |  QuarkChain QKC | US$0,01439 | 0,31% | 7,99% | US$100.426.283 | US$7.469.841 | 6.977.973.673 QKC |
| 495 |  Smog SMOG | US$0,1210 | -18,72% | -36,76% | US$94.270.043 | US$2.183.152 | 778.999.968 SMOG |
| 496 |  VAIOT VAI | US$0,2950 | -11,00% | 16,36% | US$94.169.581 | US$2.311.471 | 319.218.844 VAI |
| 497 |  Star Atlas DAO POLIS | US$0,3761 | -5,28% | -8,27% | US$93.058.438 | US$656.529 | 247.456.169 POLIS |
| 498 |  PlatON LAT | US$0,01739 | -7,16% | -0,19% | US$92.724.867 | US$7.299.447 | 5.332.872.396 LAT |
| 499 |  Viction VIC | US$0,9556 | -3,33% | 6,27% | US$92.530.522 | US$5.469.730 | 96.830.754 VIC |
| 500 |  Wrapped NXM WNXM | US$71,77 | -2,98% | 7,89% | US$91.758.243 | US$11.211.358 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.