Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Harvest Finance FARM | US$75,73 | -1,14% | 63,07% | US$51.874.017 | US$62.341.136 | 684.990 FARM |
| 652 |  Sentinel Protocol UPP | US$0,1042 | -5,48% | 6,18% | US$51.890.649 | US$3.399.189 | 497.834.800 UPP |
| 653 |  SelfKey KEY | US$0,009719 | 0,56% | 9,97% | US$51.558.351 | US$17.983.957 | 5.304.969.446 KEY |
| 654 |  Concordium CCD | US$0,005506 | 0,17% | 3,29% | US$51.264.947 | US$1.082.288 | 9.310.818.934 CCD |
| 655 |  Neom NEOM | US$23,92 | -0,11% | -0,43% | US$51.178.139 | US$1.399,79 | 2.139.819 NEOM |
| 656 |  Moonchain MXC | US$0,01890 | -5,13% | 8,01% | US$49.929.173 | US$10.498.503 | 2.642.132.371 MXC |
| 657 |  Celsius CEL | US$0,2132 | -9,86% | -20,19% | US$50.919.818 | US$1.898.585 | 238.863.520 CEL |
| 658 |  XCAD Network XCAD | US$1,07 | -8,11% | -13,90% | US$50.870.845 | US$6.340.078 | 47.726.796 XCAD |
| 659 |  Reserve RSV | US$1,76 | -3,31% | 4,09% | US$50.732.225 | - | 28.850.667 RSV |
| 660 |  Stratos STOS | US$1,30 | -7,12% | -3,58% | US$50.483.493 | US$522.568 | 38.800.874 STOS |
| 661 |  Vectorspace AI VXV | US$1,01 | -2,98% | 9,39% | US$50.468.211 | US$366.766 | 49.917.054 VXV |
| 662 |  Assemble Protocol ASM | US$0,03332 | -5,83% | -5,49% | US$48.977.519 | US$1.252.268 | 1.469.999.910 ASM |
| 663 |  Router Protocol ROUTE | US$3,35 | -6,59% | -12,15% | US$50.341.015 | US$1.628.522 | 15.032.641 ROUTE |
| 664 |  Solend SLND | US$1,30 | -10,20% | -19,66% | US$49.873.770 | US$71.926,15 | 38.336.729 SLND |
| 665 |  Turbo TURBO | US$0,0007851 | -11,68% | 6,13% | US$49.993.723 | US$12.663.823 | 63.674.701.174 TURBO |
| 666 |  Green Satoshi Token (SOL) GST | US$0,04094 | -6,27% | -7,02% | US$49.472.258 | US$2.422.744 | 1.208.281.666 GST |
| 667 |  Moss Coin MOC | US$0,1217 | -3,06% | 4,28% | US$50.186.889 | US$2.226.337 | 412.489.688 MOC |
| 668 |  Biswap BSW | US$0,1181 | -6,70% | -3,89% | US$49.791.363 | US$6.183.049 | 421.727.208 BSW |
| 669 |  smARTOFGIVING AOG | US$0,6697 | -0,03% | 0,08% | US$49.414.416 | US$24.178,57 | 73.780.484 AOG |
| 670 |  ELYSIA EL | US$0,01241 | -0,44% | -10,96% | US$49.783.263 | US$3.809.211 | 4.010.729.784 EL |
| 671 |  Morpheus.Network MNW | US$1,04 | -4,19% | -6,98% | US$49.061.167 | US$188.123 | 47.180.014 MNW |
| 672 |  Bitcoin Dominica BTCD | US$47,17 | -0,12% | -0,60% | US$48.651.511 | US$1.499,87 | 1.031.300 BTCD |
| 673 |  sUSD SUSD | US$0,9987 | 0,17% | 0,17% | US$48.489.887 | US$4.000.069 | 48.554.757 SUSD |
| 674 |  Vega Protocol VEGA | US$0,7881 | -10,22% | -14,25% | US$48.048.101 | US$633.831 | 60.967.892 VEGA |
| 675 |  Hacken Token HAI | US$0,07430 | -1,60% | 0,07% | US$47.943.281 | US$526.831 | 645.254.617 HAI |
| 676 |  Cere Network CERE | US$0,006903 | -8,53% | -18,12% | US$47.904.299 | US$1.044.951 | 6.939.923.952 CERE |
| 677 |  Unifi Protocol DAO UNFI | US$5,52 | -3,42% | -16,18% | US$47.668.084 | US$11.877.339 | 8.629.041 UNFI |
| 678 |  ALTAVA TAVA | US$0,09334 | -5,03% | -13,07% | US$47.493.413 | US$2.895.576 | 508.811.996 TAVA |
| 679 |  ERC20 ERC20 | US$0,04198 | -44,83% | -66,29% | US$47.376.723 | US$6.307,47 | 1.128.632.512 ERC20 |
| 680 |  Syncus SYNC | US$0,01389 | -7,46% | -17,57% | US$46.649.931 | US$2.044.626 | 3.359.215.036 SYNC |
| 681 |  PolySwarm NCT | US$0,03036 | -4,37% | 10,65% | US$46.943.492 | US$1.039.617 | 1.546.457.130 NCT |
| 682 |  ASD ASD | US$0,07092 | 0,18% | -1,05% | US$46.850.773 | US$2.665.767 | 660.615.274 ASD |
| 683 |  KYVE Network KYVE | US$0,08676 | -5,51% | -13,00% | US$46.691.173 | US$56.045,44 | 538.166.891 KYVE |
| 684 |  Whiteheart WHITE | US$5.238,48 | -17,01% | -8,87% | US$46.559.637 | - | 8.888 WHITE |
| 685 |  HOPR HOPR | US$0,1356 | -1,77% | -0,14% | US$46.257.041 | US$659.091 | 341.173.813 HOPR |
| 686 |  Alpha Quark Token AQT | US$1,75 | -1,64% | 6,09% | US$46.519.248 | US$1.862.410 | 26.640.784 AQT |
| 687 |  ZTX ZTX | US$0,01987 | -3,19% | -7,30% | US$46.169.185 | US$1.440.035 | 2.323.640.666 ZTX |
| 688 |  MUX Protocol MCB | US$12,04 | 0,44% | 5,13% | US$46.018.816 | US$216.585 | 3.821.523 MCB |
| 689 |  Qredo QRDO | US$0,06286 | -13,11% | -20,48% | US$44.214.596 | US$5.949.498 | 703.364.450 QRDO |
| 690 |  Graphlinq Chain GLQ | US$0,1304 | -8,32% | 5,20% | US$44.319.866 | US$1.065.320 | 339.999.895 GLQ |
| 691 |  Isiklar Coin ISIKC | US$0,4333 | -0,85% | -1,76% | US$43.333.769 | US$149.613 | 100.000.000 ISIKC |
| 692 |  StaFi FIS | US$0,7394 | -7,12% | 0,21% | US$44.696.556 | US$5.525.028 | 60.452.000 FIS |
| 693 |  Cetus Protocol CETUS | US$0,1592 | -8,68% | -0,81% | US$44.580.177 | US$11.157.150 | 280.000.000 CETUS |
| 694 |  Metacraft MCT | US$0,8394 | -1,19% | 1,49% | US$44.204.936 | US$6.717,74 | 52.661.120 MCT |
| 695 |  AVA AVA | US$0,8646 | -2,10% | 10,90% | US$44.516.000 | US$3.760.595 | 51.487.051 AVA |
| 696 |  iMe Lab LIME | US$0,09291 | -2,56% | 0,04% | US$43.857.506 | US$3.916.089 | 472.038.858 LIME |
| 697 |  Lumerin LMR | US$0,07160 | -18,29% | -6,22% | US$43.435.028 | US$1.131.634 | 606.615.000 LMR |
| 698 |  Decubate DCB | US$0,1276 | -0,35% | 8,48% | US$43.212.738 | US$1.533.779 | 338.655.753 DCB |
| 699 |  Pirate Chain ARRR | US$0,2213 | 7,60% | 35,80% | US$43.426.479 | US$99.290,38 | 196.213.798 ARRR |
| 700 |  Keep3rV1 KP3R | US$101,04 | 1,35% | 11,61% | US$42.961.636 | US$14.862.770 | 425.178 KP3R |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.