Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mango MNGO | US$0,02983 | 29,61% | 69,00% | US$29.834.436 | US$730.592 | 1.000.000.000 MNGO |
| 802 |  Swarm BZZ | US$0,5678 | -1,72% | -3,12% | US$29.864.619 | US$993.711 | 52.600.661 BZZ |
| 803 |  r/CryptoCurrency Moons MOON | US$0,2795 | -3,17% | -8,16% | US$29.841.952 | US$563.064 | 106.776.318 MOON |
| 804 |  Abelian ABEL | US$0,4308 | -6,00% | 0,83% | US$29.711.656 | US$181.451 | 68.965.632 ABEL |
| 805 |  Credefi CREDI | US$0,04017 | -11,81% | -20,23% | US$30.069.658 | US$806.092 | 748.573.880 CREDI |
| 806 |  Hathor HTR | US$0,1169 | -10,99% | -10,45% | US$29.418.945 | US$886.686 | 251.615.232 HTR |
| 807 |  Manchester City Fan Token CITY | US$3,92 | -3,67% | 10,59% | US$29.210.617 | US$6.195.447 | 7.455.874 CITY |
| 808 |  Volt Inu VOLT | US$0,0000005312 | -5,53% | -4,43% | US$29.093.229 | US$7.427.997 | 54.766.287.142.827 VOLT |
| 809 |  ParaSwap PSP | US$0,03899 | -6,73% | 2,01% | US$29.043.235 | US$224.079 | 744.976.909 PSP |
| 810 |  OmniFlix Network FLIX | US$0,1144 | -29,91% | -26,73% | US$28.678.856 | US$146.074 | 250.758.585 FLIX |
| 811 |  OG Fan Token OG | US$6,03 | -1,80% | 12,03% | US$28.820.343 | US$4.783.736 | 4.776.397 OG |
| 812 |  Inverse Finance INV | US$54,92 | -3,88% | -2,72% | US$28.555.718 | US$552.060 | 519.917 INV |
| 813 |  AirSwap AST | US$0,1648 | -5,84% | 5,21% | US$28.758.746 | US$4.114.434 | 174.479.533 AST |
| 814 |  Alpine F1 Team Fan Token ALPINE | US$2,53 | -3,32% | 5,89% | US$28.769.178 | US$4.165.879 | 11.360.000 ALPINE |
| 815 |  TABOO TOKEN TABOO | US$0,002925 | 10,40% | 22,65% | US$28.609.462 | US$1.816.213 | 9.782.678.080 TABOO |
| 816 |  DeepBrain Chain DBC | US$0,005141 | -9,64% | 3,13% | US$27.911.492 | US$784.916 | 5.428.952.299 DBC |
| 817 |  Cryptex Finance CTX | US$4,69 | -6,02% | -1,21% | US$27.950.362 | US$908.234 | 5.958.681 CTX |
| 818 |  Locus Chain LOCUS | US$0,01338 | -2,13% | -2,79% | US$27.843.763 | US$261.323 | 2.081.062.787 LOCUS |
| 819 |  Silly Dragon SILLY | US$0,02788 | -8,99% | -2,14% | US$27.881.864 | US$8.269.253 | 999.975.726 SILLY |
| 820 |  Step App FITFI | US$0,01104 | -7,65% | -0,58% | US$27.937.572 | US$5.337.819 | 2.530.000.000 FITFI |
| 821 |  Optimus AI OPTI | US$0,2934 | -7,30% | 7,09% | US$27.882.123 | US$744.803 | 95.034.939 OPTI |
| 822 |  ABBC Coin ABBC | US$0,02280 | -8,59% | -8,71% | US$27.886.611 | US$2.405.257 | 1.223.269.185 ABBC |
| 823 |  Firo FIRO | US$1,99 | -3,94% | 4,22% | US$27.024.517 | US$2.879.483 | 13.554.606 FIRO |
| 824 |  TROY TROY | US$0,003222 | -2,14% | 7,49% | US$27.788.720 | US$3.768.481 | 8.625.000.000 TROY |
| 825 |  Dvision Network DVI | US$0,03636 | -7,95% | -3,54% | US$26.662.666 | US$801.903 | 733.196.290 DVI |
| 826 |  Petals PTS | US$0,001944 | -0,21% | 0,34% | US$27.455.907 | US$13.704,51 | 14.124.978.750 PTS |
| 827 |  Asterix Labs ASTX | US$2.742,33 | -7,63% | -5,65% | US$27.423.268 | US$3.231.733 | 10.000 ASTX |
| 828 |  Mintlayer ML | US$0,4234 | -13,04% | 4,17% | US$27.182.431 | US$2.248.152 | 64.198.610 ML |
| 829 |  Stader SD | US$0,9650 | -0,71% | -4,27% | US$27.230.447 | US$1.197.752 | 28.217.104 SD |
| 830 |  Pepe 2.0 PEPE2.0 | US$0,00000005809 | -9,81% | -0,96% | US$27.242.176 | US$2.117.457 | 469.000.000.000.000 PEPE2.0 |
| 831 |  MILC Platform MLT | US$0,2187 | 4,23% | -10,11% | US$27.211.587 | US$948.725 | 124.423.461 MLT |
| 832 |  Poolz Finance POOLX | US$5,50 | 1,13% | 7,05% | US$26.999.882 | US$1.156.193 | 4.912.407 POOLX |
| 833 |  CoinEx Token CET | US$0,03798 | -0,11% | 3,29% | US$26.914.511 | US$87.414,85 | 708.633.582 CET |
| 834 |  Neurai XNA | US$0,002706 | -3,45% | -6,77% | US$26.719.403 | US$752.984 | 9.872.903.071 XNA |
| 835 |  Ponke PONKE | US$0,06242 | -14,05% | 7,75% | US$26.827.276 | US$4.874.204 | 429.777.374 PONKE |
| 836 |  ParagonsDAO PDT | US$0,1660 | -9,45% | 7,45% | US$26.460.445 | US$38.287,34 | 159.425.995 PDT |
| 837 |  Xend Finance RWA | US$0,2468 | -8,30% | -17,76% | US$26.411.886 | US$1.084.048 | 107.033.500 RWA |
| 838 |  dForce DF | US$0,06131 | -4,92% | 10,69% | US$26.488.599 | US$4.955.759 | 432.032.332 DF |
| 839 |  Gifto GFT | US$0,02623 | -7,88% | 0,23% | US$26.212.512 | US$3.417.918 | 999.271.532 GFT |
| 840 |  Symbiosis SIS | US$0,4237 | -1,97% | -9,33% | US$26.001.970 | US$4.803.666 | 61.367.996 SIS |
| 841 |  Yield App YLD | US$0,09732 | 3,51% | 17,44% | US$25.827.829 | US$413.458 | 265.402.334 YLD |
| 842 |  VoluMint VMINT | US$0,04673 | -11,25% | -9,70% | US$25.799.489 | US$796.718 | 552.136.291 VMINT |
| 843 |  Moby MOBY | US$1,04 | -13,44% | -5,88% | US$25.741.636 | US$542.531 | 24.751.995 MOBY |
| 844 |  USDK USDK | US$0,8995 | -0,06% | -1,06% | US$25.727.184 | - | 28.600.072 USDK |
| 845 |  Rakon RKN | US$0,1055 | -2,23% | -8,23% | US$25.623.416 | US$1.207,94 | 242.857.143 RKN |
| 846 |  Openfabric AI OFN | US$0,4425 | -8,72% | -10,94% | US$25.515.706 | US$1.321.625 | 57.663.490 OFN |
| 847 |  MonaCoin MONA | US$0,3869 | -5,04% | -7,51% | US$25.428.040 | US$1.149.297 | 65.729.675 MONA |
| 848 |  Stobox Token STBU | US$0,2567 | 9,72% | 21,29% | US$25.285.740 | US$977.182 | 98.499.799 STBU |
| 849 |  Metahero HERO | US$0,004946 | -1,52% | -0,03% | US$25.203.174 | US$1.474.133 | 5.095.643.290 HERO |
| 850 |  Argentine Football Association Fan Token ARG | US$2,10 | -0,37% | 11,93% | US$25.048.051 | US$1.582.738 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.