Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crust Network CRU | US$1,44 | -1,12% | -5,14% | US$20.295.607 | US$1.774.162 | 14.138.569 CRU |
| 902 |  Everest ID | US$0,1731 | -5,48% | -23,50% | US$20.206.177 | US$168.846 | 116.700.000 ID |
| 903 |  ForTube FOR | US$0,02541 | -3,92% | -21,56% | US$20.204.700 | US$4.563.670 | 795.000.000 FOR |
| 904 |  Defigram DFG | US$2,02 | 2,20% | 0,10% | US$20.158.689 | US$3.644,35 | 10.000.000 DFG |
| 905 |  Bifrost BNC | US$0,5137 | -3,62% | -2,67% | US$20.025.582 | US$279.735 | 38.982.530 BNC |
| 906 |  Bad Idea AI BAD | US$0,00000003768 | -9,46% | -7,51% | US$19.981.001 | US$1.871.497 | 530.334.921.255.707 BAD |
| 907 |  Image Generation AI IMGNAI | US$0,02575 | -3,66% | -8,27% | US$19.999.872 | US$201.941 | 776.833.333 IMGNAI |
| 908 |  Arsenal Fan Token AFC | US$2,05 | -5,18% | 22,46% | US$19.924.659 | US$3.550.469 | 9.736.282 AFC |
| 909 |  Baby Bonk BABYBONK | US$0,000000000049 | -2,40% | 26,38% | US$19.596.286 | US$1.726.571 | 401.157.703.778.543.808 BABYBONK |
| 910 |  Hermez Network HEZ | US$4,25 | -1,49% | 1,91% | US$19.959.454 | US$91.178,32 | 4.700.000 HEZ |
| 911 |  Bubblefong BBF | US$0,1069 | -0,20% | -9,26% | US$19.932.780 | US$758.483 | 186.498.337 BBF |
| 912 |  Vita Inu VINU | US$0,00000002208 | -12,63% | -1,36% | US$19.865.860 | US$3.570.732 | 899.786.555.305.156 VINU |
| 913 |  Octokn OTK | US$0,07536 | -10,98% | -16,21% | US$19.862.298 | US$391.502 | 263.573.379 OTK |
| 914 |  Polaris Share POLA | US$0,04485 | -4,56% | -2,54% | US$19.621.368 | US$1.276.205 | 437.514.062 POLA |
| 915 |  Coinweb CWEB | US$0,01162 | -2,12% | -7,17% | US$19.698.506 | US$392.792 | 1.694.951.452 CWEB |
| 916 |  OAX OAX | US$0,2533 | -9,87% | 6,41% | US$19.515.360 | US$5.903.766 | 77.034.446 OAX |
| 917 |  Gamium GMM | US$0,0009438 | -5,39% | 3,58% | US$19.631.518 | US$393.672 | 20.801.360.198 GMM |
| 918 |  KILT Protocol KILT | US$0,3994 | -1,48% | 2,54% | US$19.738.381 | US$67.939,70 | 49.420.140 KILT |
| 919 |  Magic Square SQR | US$0,5046 | -3,92% | -10,33% | US$19.471.991 | US$501.452 | 38.587.468 SQR |
| 920 |  Electra Protocol XEP | US$0,001077 | -12,44% | -7,02% | US$19.330.148 | US$250.484 | 17.948.826.542 XEP |
| 921 |  RMRK RMRK | US$2,12 | -1,66% | 2,99% | US$19.290.273 | US$281.074 | 9.090.949 RMRK |
| 922 |  UniBot UNIBOT | US$19,33 | -5,57% | -0,32% | US$19.325.763 | US$2.819.862 | 1.000.000 UNIBOT |
| 923 |  Cult DAO CULT | US$0,000004488 | -4,91% | 2,19% | US$19.381.455 | US$706.281 | 4.318.690.730.920 CULT |
| 924 |  Decentral Games DG | US$0,02588 | -1,80% | -5,44% | US$19.306.883 | US$150,68 | 746.078.130 DG |
| 925 |  GameZone GZONE | US$0,02292 | -5,24% | 9,95% | US$19.258.240 | US$35.169,96 | 840.117.285 GZONE |
| 926 |  HAPI Protocol HAPI | US$26,82 | -2,44% | 18,91% | US$19.131.421 | US$640.510 | 713.383 HAPI |
| 927 |  Affyn FYN | US$0,07536 | -14,55% | -33,05% | US$19.145.064 | US$1.191.582 | 254.033.788 FYN |
| 928 |  Kasta KASTA | US$0,03891 | -7,43% | 2,86% | US$19.105.907 | US$542.408 | 491.005.969 KASTA |
| 929 |  Metacade MCADE | US$0,01421 | -6,87% | -23,43% | US$18.910.936 | US$572.482 | 1.330.753.754 MCADE |
| 930 |  Brickken BKN | US$0,7540 | 1,59% | -17,06% | US$19.060.691 | US$367.740 | 25.279.825 BKN |
| 931 |  ZUSD ZUSD | US$1,00 | 0,31% | 0,34% | US$19.058.203 | US$1.068,62 | 19.012.373 ZUSD |
| 932 |  SpaceN SN | US$0,4717 | -2,18% | 6,77% | US$18.870.737 | US$11.879,02 | 40.010.000 SN |
| 933 |  MobileCoin MOB | US$0,09353 | -5,11% | 34,49% | US$18.539.290 | US$1.754.174 | 198.210.294 MOB |
| 934 |  Ellipsis EPX | US$0,0002602 | -6,41% | -23,66% | US$18.838.671 | US$3.795.790 | 72.412.606.972 EPX |
| 935 |  Prisma mkUSD MKUSD | US$0,9979 | 0,09% | -0,40% | US$18.665.088 | US$1.550.898 | 18.705.141 MKUSD |
| 936 |  Matrix AI Network MAN | US$0,04227 | -14,29% | -1,40% | US$18.668.155 | US$250.821 | 441.634.270 MAN |
| 937 |  KLAYswap Protocol KSP | US$0,2788 | -4,04% | 2,90% | US$18.573.918 | US$53.304,93 | 66.614.973 KSP |
| 938 |  Oho OHO | US$0,0007600 | -3,55% | 5,53% | US$18.334.343 | US$1.530.116 | 24.123.896.382 OHO |
| 939 |  ISKRA Token ISK | US$0,2501 | 3,35% | 14,15% | US$18.288.827 | US$155.951 | 73.127.648 ISK |
| 940 |  Juventus Fan Token JUV | US$2,90 | -2,24% | 8,97% | US$18.231.055 | US$5.571.805 | 6.289.617 JUV |
| 941 |  Bitcoin Unlimited BTCU | US$0,01086 | 2,95% | 15,85% | US$18.238.003 | US$4,75 | 1.679.985.525 BTCU |
| 942 |  REVV REVV | US$0,01522 | -5,42% | 4,06% | US$18.122.260 | US$433.608 | 1.190.694.705 REVV |
| 943 |  QORPO WORLD QORPO | US$0,7167 | -9,88% | -15,38% | US$18.083.639 | US$2.333.000 | 25.230.160 QORPO |
| 944 |  Bytom BTM | US$0,01098 | -2,80% | -7,16% | US$18.010.062 | US$514.844 | 1.640.515.592 BTM |
| 945 |  PowerPool CVP | US$0,5796 | -6,02% | 7,97% | US$17.978.938 | US$4.907.431 | 31.016.993 CVP |
| 946 |  AMO Coin AMO | US$0,0009394 | -2,50% | 0,37% | US$17.942.448 | US$103.172 | 19.100.000.000 AMO |
| 947 |  SOLVE SOLVE | US$0,02555 | -5,92% | 0,21% | US$17.890.675 | US$711.375 | 700.125.013 SOLVE |
| 948 |  Fuse FUSE | US$0,08098 | -4,34% | 9,50% | US$17.806.405 | US$1.537.082 | 219.882.167 FUSE |
| 949 |  UX Chain UX | US$0,004408 | 0,41% | 8,39% | US$17.563.060 | US$180.526 | 3.984.164.930 UX |
| 950 |  r/FortNiteBR Bricks BRICK | US$0,1593 | -4,64% | -10,75% | US$17.721.716 | US$122.094 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.