Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MEVerse MEV | US$0,01031 | -0,36% | 34,34% | US$17.702.113 | US$7.474.180 | 1.716.645.035 MEV |
| 952 |  Akita Inu AKITA | US$0,0000002557 | -12,43% | 6,01% | US$17.405.433 | US$766.768 | 68.071.541.209.831 AKITA |
| 953 |  SuperWalk GRND | US$0,1831 | -1,19% | -5,73% | US$17.426.335 | US$72.536,26 | 95.189.058 GRND |
| 954 |  AIPAD AIPAD | US$0,1523 | -4,39% | -1,30% | US$17.333.116 | US$927.543 | 113.830.988 AIPAD |
| 955 |  DMAIL Network DMAIL | US$0,8056 | -4,00% | -6,47% | US$17.306.811 | US$5.050.801 | 21.483.333 DMAIL |
| 956 |  Bitrock BROCK | US$0,1895 | -12,21% | -20,68% | US$17.281.114 | US$246.285 | 91.193.601 BROCK |
| 957 |  AC Milan Fan Token ACM | US$2,82 | -3,29% | 11,03% | US$17.298.030 | US$3.976.928 | 6.138.528 ACM |
| 958 |  Diamond Launch DLC | US$0,1795 | -2,49% | 6,03% | US$17.271.910 | US$97.580,88 | 96.203.056 DLC |
| 959 |  Peercoin PPC | US$0,5776 | 4,90% | 19,39% | US$16.636.318 | US$78.920,15 | 28.803.097 PPC |
| 960 |  NvirWorld NVIR | US$0,01633 | -2,61% | -7,91% | US$17.190.605 | US$1.458.330 | 1.052.511.922 NVIR |
| 961 |  zkSwap Finance ZF | US$0,05154 | -12,85% | -16,33% | US$17.174.241 | US$2.017.737 | 333.206.188 ZF |
| 962 |  UNS TOKEN UNS | US$0,1624 | 0,84% | 0,24% | US$17.145.739 | US$137.634 | 105.604.200 UNS |
| 963 |  Verified USD USDV | US$0,9981 | -0,04% | -0,03% | US$17.109.079 | US$6.987.105 | 17.141.815 USDV |
| 964 |  Karura KAR | US$0,1622 | -2,66% | -20,56% | US$17.067.806 | US$395.898 | 105.249.997 KAR |
| 965 |  Rangers Protocol Gas RPG | US$1,84 | -5,05% | -6,82% | US$17.086.621 | US$151.741 | 9.306.140 RPG |
| 966 |  Thrupenny TPY | US$0,1952 | -0,96% | -12,75% | US$17.096.731 | US$967.130 | 87.595.731 TPY |
| 967 |  Adshares ADS | US$0,4302 | -8,26% | -5,72% | US$16.671.607 | US$230.912 | 38.750.498 ADS |
| 968 |  Dimecoin DIME | US$0,00003505 | -5,17% | 7,01% | US$16.765.785 | - | 478.333.438.962 DIME |
| 969 |  Prosper PROS | US$0,5213 | -3,67% | 9,49% | US$16.988.847 | US$4.103.206 | 32.586.580 PROS |
| 970 |  Push Protocol PUSH | US$0,2751 | -10,21% | 10,94% | US$16.605.174 | US$2.226.802 | 60.365.125 PUSH |
| 971 |  Tornado Cash TORN | US$3,15 | -8,77% | 20,81% | US$16.568.035 | US$106.884 | 5.262.345 TORN |
| 972 |  Paribus PBX | US$0,002334 | -9,37% | 4,05% | US$16.806.703 | US$355.803 | 7.199.871.887 PBX |
| 973 |  OpenLeverage OLE | US$0,08733 | -2,48% | 18,54% | US$16.472.413 | US$545.659 | 188.630.573 OLE |
| 974 |  Saito SAITO | US$0,008272 | -6,57% | 4,29% | US$16.373.589 | US$184.862 | 1.979.292.275 SAITO |
| 975 |  SaitaChain Coin STC | US$0,001623 | -1,18% | -7,96% | US$16.185.179 | US$924.206 | 9.972.304.913 STC |
| 976 |  Cosplay Token COT | US$0,04106 | 0,08% | -1,66% | US$16.190.781 | US$252.436 | 394.359.177 COT |
| 977 |  Tokemak TOKE | US$0,9916 | -6,59% | -5,98% | US$16.177.936 | US$145.869 | 16.314.929 TOKE |
| 978 |  KIRA KEX | US$0,07860 | -11,34% | -23,08% | US$16.156.527 | US$396.348 | 205.566.066 KEX |
| 979 |  Observer OBSR | US$0,002713 | -3,60% | 6,39% | US$16.295.545 | US$577.561 | 6.007.080.871 OBSR |
| 980 |  Nimiq NIM | US$0,001540 | 2,73% | 2,78% | US$16.086.420 | US$315.138 | 10.448.026.768 NIM |
| 981 |  ROA CORE ROA | US$0,06495 | -3,71% | -4,76% | US$16.029.002 | US$1.115.787 | 246.800.066 ROA |
| 982 |  XDB CHAIN XDB | US$0,0009258 | 0,54% | 15,20% | US$15.921.226 | US$1.328.970 | 17.197.670.082 XDB |
| 983 |  Galatasaray Fan Token GAL | US$2,51 | -1,67% | -1,84% | US$15.884.613 | US$977.126 | 6.331.418 GAL |
| 984 |  Step Finance STEP | US$0,07081 | -0,76% | 1,33% | US$15.678.849 | US$36.955,69 | 221.408.395 STEP |
| 985 |  Artrade ATR | US$0,05644 | 2,01% | -32,71% | US$15.689.262 | US$3.110.338 | 277.970.640 ATR |
| 986 |  BIM BIM | US$1,13 | -0,01% | -0,01% | US$15.657.246 | US$90.307,69 | 13.910.455 BIM |
| 987 |  Joystream JOY | US$0,01763 | -6,94% | -13,57% | US$15.587.486 | US$782.439 | 884.026.161 JOY |
| 988 |  Minati Coin MNTC | US$2,48 | 0,49% | 42,26% | US$15.571.782 | US$455.594 | 6.275.000 MNTC |
| 989 |  Realio Network RIO | US$2,36 | -8,69% | 6,66% | US$15.507.523 | US$11.713.035 | 6.568.515 RIO |
| 990 |  Wall Street Memes WSM | US$0,008029 | -11,35% | -15,26% | US$15.233.617 | US$2.568.300 | 1.897.364.900 WSM |
| 991 |  Landshare LAND | US$3,96 | -9,47% | -21,84% | US$15.379.271 | US$452.322 | 3.886.510 LAND |
| 992 |  UNCX Network UNCX | US$330,71 | 7,39% | 7,28% | US$15.379.271 | US$205.956 | 46.504 UNCX |
| 993 |  Hegic HEGIC | US$0,02188 | -3,18% | 4,99% | US$15.399.986 | US$81.833,70 | 703.727.349 HEGIC |
| 994 |  rhino.fi DVF | US$0,6277 | 2,54% | 1,46% | US$15.157.155 | US$5.774,90 | 24.147.148 DVF |
| 995 |  mStable Governance Token: Meta (MTA) MTA | US$0,2482 | 229,62% | 692,71% | US$15.849.243 | US$401.774 | 63.851.860 MTA |
| 996 |  BRN Metaverse BRN | US$0,6749 | -3,58% | -5,12% | US$15.139.696 | US$1.114.096 | 22.431.772 BRN |
| 997 |  Prometheum Prodigy PMPY | US$0,02967 | -2,40% | 8,03% | US$15.215.195 | US$1.201.386 | 512.765.451 PMPY |
| 998 |  Hydra HYDRA | US$0,7609 | -6,31% | 5,06% | US$15.181.541 | US$287.674 | 19.953.054 HYDRA |
| 999 |  Atletico De Madrid Fan Token ATM | US$3,46 | -4,14% | 12,28% | US$15.095.436 | US$2.910.664 | 4.360.126 ATM |
| 1000 |  Serum SRM | US$0,05742 | -4,20% | -4,44% | US$15.114.424 | US$1.336.206 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.