Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ooki Protocol OOKI | US$0,003282 | -6,44% | -2,49% | US$14.960.041 | US$4.295.221 | 4.558.586.607 OOKI |
| 1002 |  EPIK Prime EPIK | US$0,01431 | -1,33% | -0,14% | US$15.063.647 | US$308.169 | 1.053.009.615 EPIK |
| 1003 |  beoble BBL | US$0,1289 | -16,88% | -10,24% | US$14.940.423 | US$6.567.441 | 115.909.511 BBL |
| 1004 |  Ambire Wallet WALLET | US$0,02796 | 3,90% | 55,06% | US$15.056.519 | US$587.352 | 538.493.864 WALLET |
| 1005 |  Solama SOLAMA | US$0,02287 | 1,44% | -8,51% | US$14.951.610 | US$872.329 | 653.868.075 SOLAMA |
| 1006 |  Nestree EGG | US$0,005141 | -4,45% | -4,75% | US$14.883.702 | US$425.164 | 2.894.880.474 EGG |
| 1007 |  Quiztok QTCON | US$0,002364 | -3,63% | 5,70% | US$14.966.925 | US$296.428 | 6.331.548.893 QTCON |
| 1008 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001833 | -6,25% | -4,54% | US$14.899.159 | US$1.751.844 | 8.130.423.164 SHIDO |
| 1009 |  Jesus Coin JESUS | US$0,00000009815 | -6,38% | -8,24% | US$14.862.401 | US$146.918 | 151.426.487.242.538 JESUS |
| 1010 |  Decimated DIO | US$0,03668 | -2,37% | 20,06% | US$14.846.490 | US$302.393 | 404.783.309 DIO |
| 1011 |  UBXS Token UBXS | US$0,3935 | -4,68% | -13,88% | US$14.857.775 | US$891.685 | 37.754.062 UBXS |
| 1012 |  PLAYA3ULL GAMES 3ULL | US$0,003126 | -5,11% | 0,13% | US$14.764.586 | US$751.252 | 4.723.235.871 3ULL |
| 1013 |  Energi NRG | US$0,1952 | -5,27% | 23,65% | US$14.750.216 | US$746.223 | 75.573.939 NRG |
| 1014 |  Tarot TAROT | US$0,2398 | -0,52% | 24,59% | US$14.685.077 | US$254.181 | 61.231.993 TAROT |
| 1015 |  TOWER TOWER | US$0,01160 | -6,88% | 59,57% | US$14.652.897 | US$603.922 | 1.263.373.142 TOWER |
| 1016 |  Areon Network AREA | US$0,1201 | -6,60% | 19,03% | US$14.597.652 | US$746.274 | 121.500.000 AREA |
| 1017 |  Unibright UBT | US$0,09648 | -11,26% | 0,54% | US$14.472.297 | US$34.311,56 | 149.999.999 UBT |
| 1018 |  Fei USD FEI | US$0,9335 | 1,30% | -3,16% | US$14.445.326 | US$48.729,67 | 15.475.091 FEI |
| 1019 |  Somnium Space Cubes CUBE | US$1,15 | -4,63% | 6,64% | US$14.415.115 | US$86.677,74 | 12.500.000 CUBE |
| 1020 |  SwissCheese SWCH | US$0,7925 | 0,67% | 64,94% | US$14.410.483 | US$1.144.273 | 18.183.240 SWCH |
| 1021 |  UpOnly UPO | US$0,1237 | -6,26% | 4,47% | US$14.071.204 | US$1.423.500 | 113.792.290 UPO |
| 1022 |  Fusion FSN | US$0,1880 | -4,61% | 12,12% | US$14.345.316 | US$93.498,91 | 76.299.355 FSN |
| 1023 |  neversol NEVER | US$0,0002001 | -1,14% | -7,13% | US$14.407.639 | US$3.804.752 | 72.000.197.130 NEVER |
| 1024 |  Beam BEAM | US$0,09493 | -4,09% | -0,45% | US$14.310.291 | US$511.131 | 150.753.560 BEAM |
| 1025 |  PIBBLE PIB | US$0,0006536 | -0,55% | 5,19% | US$14.322.304 | US$33.063,93 | 21.913.860.893 PIB |
| 1026 |  Konnect KCT | US$0,006450 | -1,70% | -13,06% | US$14.299.778 | US$29.424.378 | 2.217.000.010 KCT |
| 1028 |  Unicly CryptoPunks Collection UPUNK | US$0,05704 | -2,88% | 10,38% | US$14.260.114 | - | 250.000.000 UPUNK |
| 1029 |  Choise.com CHO | US$0,1295 | -9,71% | 76,20% | US$14.191.724 | US$3.203.800 | 109.573.889 CHO |
| 1030 |  BIDR BIDR | US$0,00006299 | -0,05% | 0,30% | US$14.218.321 | US$843.122 | 225.715.436.474 BIDR |
| 1031 |  Robonomics.network XRT | US$8,45 | -0,08% | 49,41% | US$14.072.097 | US$412.036 | 1.665.451 XRT |
| 1032 |  Indigo Protocol INDY | US$2,74 | 0,33% | 3,07% | US$14.075.219 | US$166.477 | 5.144.893 INDY |
| 1033 |  Bepro BEPRO | US$0,001392 | -7,54% | 14,06% | US$13.916.327 | US$745.008 | 10.000.000.000 BEPRO |
| 1034 |  Carbon Protocol SWTH | US$0,008754 | -1,16% | 6,91% | US$13.879.903 | US$13.622,63 | 1.585.510.090 SWTH |
| 1035 |  FNCY FNCY | US$0,01381 | 2,23% | -2,41% | US$13.863.668 | US$13.805,07 | 1.003.722.573 FNCY |
| 1036 |  DUKO DUKO | US$0,001444 | -19,30% | -36,64% | US$13.954.749 | US$3.723.631 | 9.663.955.990 DUKO |
| 1037 |  Bitcoin Atom BCA | US$0,7579 | 19,94% | -40,00% | US$13.959.991 | US$0,01000 | 18.418.931 BCA |
| 1038 |  Lambda LAMB | US$0,008376 | -9,22% | -0,82% | US$13.790.940 | US$1.081.149 | 1.646.414.198 LAMB |
| 1039 |  GYEN GYEN | US$0,006527 | -0,12% | 0,17% | US$13.698.918 | US$26.884,36 | 2.098.780.833 GYEN |
| 1040 |  Genopets GENE | US$0,3130 | -2,80% | -5,23% | US$13.689.517 | US$30.913,89 | 43.735.838 GENE |
| 1041 |  Æternity AE | US$0,03605 | -5,07% | -1,10% | US$13.624.013 | US$428.681 | 377.892.984 AE |
| 1042 |  Portugal National Team Fan Token POR | US$3,15 | 0,99% | 17,69% | US$13.669.939 | US$1.018.308 | 4.341.896 POR |
| 1043 |  SAFE DEAL SFD | US$0,3998 | 34,00% | 15,27% | US$13.619.914 | US$503,47 | 34.064.077 SFD |
| 1044 |  Medieval Empires MEE | US$0,02405 | -10,45% | 95,65% | US$13.451.634 | US$1.029.144 | 559.411.443 MEE |
| 1045 |  ritestream RITE | US$0,04661 | 13,49% | 46,10% | US$13.616.011 | US$1.028.819 | 292.141.996 RITE |
| 1046 |  Big Data Protocol BDP | US$0,2554 | -6,80% | -10,07% | US$13.353.815 | US$359.418 | 52.278.856 BDP |
| 1047 |  Handshake HNS | US$0,02163 | -0,82% | -5,36% | US$13.454.826 | US$40.821,67 | 622.060.201 HNS |
| 1048 |  Zynecoin ZYN | US$0,2984 | 27,99% | 165,78% | US$12.504.603 | US$250.507 | 41.903.029 ZYN |
| 1049 |  LATOKEN LA | US$0,03452 | -0,41% | 2,15% | US$13.120.127 | US$6.680,40 | 380.105.462 LA |
| 1050 |  Artyfact ARTY | US$1,12 | -9,13% | -15,72% | US$13.128.549 | US$2.341.940 | 11.731.145 ARTY |
| 1051 |  RAI Finance SOFI | US$0,03223 | -1,70% | -5,24% | US$13.010.884 | US$1.510.712 | 403.730.250 SOFI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.