Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  AS Roma Fan Token ASR | US$4,25 | 3,26% | 44,61% | US$8.039.319 | US$28.097.227 | 1.891.951 ASR |
| 1203 |  RigoBlock GRG | US$2,95 | -19,26% | 43,82% | US$7.955.625 | US$260,45 | 2.701.063 GRG |
| 1204 |  WHALE WHALE | US$0,7929 | -3,23% | 2,80% | US$7.928.641 | US$87.479,82 | 10.000.000 WHALE |
| 1205 |  Verse VERSE | US$0,0003686 | -3,74% | 15,95% | US$7.902.288 | US$167.306 | 21.440.099.443 VERSE |
| 1206 |  analoS ANALOS | US$0,00009620 | -6,89% | -0,84% | US$7.896.158 | US$5.303.696 | 82.080.218.235 ANALOS |
| 1207 |  Bitrue Coin BTR | US$0,06011 | 0,27% | 5,55% | US$7.899.087 | US$11.201.138 | 131.421.228 BTR |
| 1208 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008434 | -9,44% | -6,37% | US$7.912.063 | US$598.040 | 93.809.047.574 SMURFCAT |
| 1209 |  STAT STAT | US$0,1925 | -1,62% | -0,87% | US$7.875.531 | US$231.992 | 40.918.328 STAT |
| 1210 |  Blink Galaxy GQ | US$0,001332 | -4,64% | -7,09% | US$7.901.108 | US$2.352.061 | 5.933.475.330 GQ |
| 1211 |  ZKBase ZKB | US$0,03959 | -4,73% | -3,21% | US$7.817.203 | US$2.402.722 | 197.440.000 ZKB |
| 1212 |  Lovely Inu Finance LOVELY | US$0,0000001110 | -4,97% | -7,89% | US$7.744.633 | US$3.099.189 | 69.746.675.281.042 LOVELY |
| 1213 |  Obyte GBYTE | US$9,04 | -2,02% | -3,19% | US$7.761.195 | US$210,16 | 858.982 GBYTE |
| 1214 |  Hydranet HDN | US$0,04844 | -3,49% | 0,75% | US$7.679.235 | US$89.626,00 | 158.528.886 HDN |
| 1215 |  Orbit Chain ORC | US$0,01137 | -8,32% | 12,44% | US$7.415.425 | US$110.240 | 652.412.698 ORC |
| 1216 |  King DAG KDAG | US$0,1416 | -2,35% | 5,70% | US$7.709.425 | US$91.416,19 | 54.451.545 KDAG |
| 1217 |  XeniosCoin XNC | US$0,1010 | -0,03% | -0,07% | US$7.700.886 | US$1.001,65 | 76.274.958 XNC |
| 1218 |  DeHub DHB | US$0,001885 | -3,32% | -7,15% | US$7.683.202 | US$5.878,93 | 4.075.792.623 DHB |
| 1219 |  Blocery BLY | US$0,009362 | -1,96% | -7,86% | US$7.690.284 | US$320.229 | 821.455.578 BLY |
| 1220 |  ACA Token ACA | US$0,1439 | -13,05% | 12,58% | US$7.697.385 | US$124.824 | 53.490.226 ACA |
| 1221 |  Govi GOVI | US$0,2811 | -7,43% | -8,44% | US$7.640.081 | US$106.602 | 27.183.479 GOVI |
| 1222 |  Blocto Token BLT | US$0,03233 | 0,87% | 22,57% | US$7.606.957 | US$72.332,82 | 235.280.094 BLT |
| 1223 |  EverRise RISE | US$0,0001214 | 4,34% | -0,33% | US$7.756.282 | US$6.493,13 | 63.879.133.973 RISE |
| 1224 |  Props Token PROPS | US$0,01485 | -16,03% | 29,48% | US$7.622.946 | US$38.749,31 | 513.363.583 PROPS |
| 1225 |  UFC Fan Token UFC | US$0,6954 | -7,36% | -7,62% | US$7.482.133 | US$20.361,43 | 10.759.399 UFC |
| 1226 |  Diamond DMD | US$1,96 | -2,56% | 5,95% | US$7.470.305 | US$9.542,47 | 3.807.354 DMD |
| 1227 |  REV3AL REV3L | US$0,02014 | -1,03% | -2,47% | US$7.368.956 | US$271.223 | 365.950.750 REV3L |
| 1228 |  Permission Coin ASK | US$0,0004531 | -4,54% | 6,32% | US$7.325.588 | US$139.673 | 16.166.619.298 ASK |
| 1229 |  GoChain GO | US$0,005734 | -7,97% | -2,58% | US$7.228.633 | US$87.737,91 | 1.260.630.405 GO |
| 1230 |  X World Games XWG | US$0,002161 | -5,14% | -6,59% | US$7.300.563 | US$205.517 | 3.377.564.103 XWG |
| 1231 |  BLOCX. BLOCX | US$0,1290 | -10,07% | -2,43% | US$7.233.332 | US$145.011 | 56.080.302 BLOCX |
| 1232 |  Anchor Protocol ANC | US$0,02097 | -1,62% | 0,68% | US$7.346.376 | US$158.453 | 350.381.852 ANC |
| 1233 |  Mint Club MINT | US$0,000006860 | 25,07% | 39,91% | US$7.143.629 | US$418.761 | 1.041.314.412.631 MINT |
| 1234 |  Pallapay PALLA | US$0,009592 | -0,03% | -0,06% | US$7.132.087 | - | 743.546.427 PALLA |
| 1235 |  SELO+ SELO | US$0,1191 | -2,79% | -19,50% | US$7.117.654 | US$51.754,45 | 59.779.364 SELO |
| 1236 |  XELS XELS | US$0,3753 | 11,26% | -6,49% | US$7.093.795 | US$394.969 | 18.903.968 XELS |
| 1237 |  BOSagora BOA | US$0,02288 | -2,72% | -5,03% | US$7.118.530 | US$209.936 | 311.113.394 BOA |
| 1238 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001990 | -12,97% | -6,51% | US$7.108.989 | US$225.368 | 3.572.880.055.132 GINUX |
| 1239 |  Bitcoin 2 BTC2 | US$0,3882 | 1,28% | -2,49% | US$7.075.765 | US$1.358,77 | 18.227.650 BTC2 |
| 1240 |  Pikaboss PIKA | US$0,00000001685 | 2,61% | 8,09% | US$7.087.729 | US$62.618,27 | 420.690.000.000.000 PIKA |
| 1241 |  SpaceFalcon FCON | US$0,0004039 | -2,33% | -5,84% | US$7.038.261 | US$288.972 | 17.424.567.889 FCON |
| 1242 |  Sylo SYLO | US$0,002884 | -9,44% | -1,83% | US$7.011.869 | US$1.413.301 | 2.431.617.492 SYLO |
| 1243 |  QuadrantProtocol EQUAD | US$0,007001 | -0,41% | -10,91% | US$7.001.492 | US$90,79 | 1.000.000.000 EQUAD |
| 1244 |  DAD DAD | US$0,01052 | -0,66% | 4,06% | US$7.025.050 | US$181.283 | 667.499.912 DAD |
| 1245 |  PAWSWAP PAW | US$0,00000001627 | -8,27% | 11,78% | US$6.982.158 | US$1.314.328 | 429.085.008.744.464 PAW |
| 1246 |  LitLab Games LITT | US$0,02386 | -2,55% | 3,85% | US$6.963.009 | US$172.883 | 291.825.068 LITT |
| 1247 |  Cryowar CWAR | US$0,02663 | -7,79% | -9,00% | US$6.924.456 | US$76.271,17 | 260.000.000 CWAR |
| 1248 |  Wownero WOW | US$0,1062 | 7,12% | -17,27% | US$7.024.743 | US$5.787,42 | 66.139.439 WOW |
| 1249 |  DOSE DOSE | US$0,008042 | -9,69% | -31,33% | US$6.865.258 | US$5.134.892 | 853.702.151 DOSE |
| 1250 |  UNKJD MBS | US$0,02223 | -6,56% | -7,03% | US$6.756.734 | US$181.018 | 303.966.298 MBS |
| 1251 |  RFOX RFOX | US$0,005190 | -2,20% | 1,16% | US$6.809.887 | US$176.068 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.