Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Venus SXP vSXP | US$0,009317 | -2,35% | 8,45% | US$3.695.848 | US$4.310.971 | 396.674.884 vSXP |
| 1403 |  Kommunitas KOM | US$0,002836 | -28,66% | -55,42% | US$3.682.256 | US$978.256 | 1.298.529.523 KOM |
| 1404 |  SafeCoin SAFE | US$0,1327 | 6,13% | 32,12% | US$3.679.598 | US$49,34 | 27.735.063 SAFE |
| 1405 |  Experimental Finance EXFI | US$0,07514 | -5,30% | -10,98% | US$3.639.221 | US$85.040,70 | 48.431.572 EXFI |
| 1406 |  Juggernaut JGN | US$0,03605 | -1,92% | -5,53% | US$3.612.267 | US$201.416 | 100.210.416 JGN |
| 1407 |  DAFI Protocol DAFI | US$0,003872 | -8,86% | 8,13% | US$3.729.232 | US$276.755 | 963.022.298 DAFI |
| 1408 |  BOLT BOLT | US$0,003724 | -1,57% | -2,71% | US$3.565.572 | US$164.429 | 957.427.533 BOLT |
| 1409 |  DxChain Token DX | US$0,00007137 | -0,90% | -5,39% | US$3.568.342 | US$15.820,53 | 50.000.000.000 DX |
| 1410 |  Strips Finance STRP | US$0,8609 | -6,16% | -20,92% | US$3.552.161 | US$15.957,89 | 4.125.963 STRP |
| 1411 |  TriumphX TRIX | US$0,0006915 | -3,49% | 5,66% | US$3.542.025 | - | 5.122.191.387 TRIX |
| 1412 |  myDID SYL | US$0,0004491 | -1,34% | -5,12% | US$3.532.687 | US$226.198 | 7.865.442.007 SYL |
| 1413 |  Carbon Credit CCT | US$0,2063 | 0,24% | 46,72% | US$3.504.744 | US$5.015,54 | 16.988.760 CCT |
| 1414 |  Pickle Finance PICKLE | US$1,83 | -0,18% | -0,90% | US$3.491.760 | US$7.371,30 | 1.908.030 PICKLE |
| 1415 |  CropBytes CBX | US$0,01872 | 1,41% | -0,51% | US$3.487.864 | US$11.155,88 | 186.294.140 CBX |
| 1416 |  CONUN CON | US$0,001204 | -0,38% | -29,35% | US$3.487.690 | US$2.080.005 | 2.897.405.859 CON |
| 1417 |  XRP Healthcare XRPH | US$0,06122 | -9,50% | 49,41% | US$3.436.796 | US$337.218 | 56.142.504 XRPH |
| 1418 |  Haven Protocol XHV | US$0,08742 | -18,79% | 9,19% | US$3.451.904 | US$70.585,11 | 39.485.923 XHV |
| 1419 |  Spain National Fan Token SNFT | US$0,1500 | 20,90% | 36,76% | US$3.435.818 | US$105.362 | 22.903.472 SNFT |
| 1420 |  Kylin KYL | US$0,01266 | -3,42% | 4,41% | US$3.422.808 | - | 270.259.840 KYL |
| 1421 |  FEAR FEAR | US$0,1884 | -0,87% | 1,84% | US$3.376.015 | US$927.828 | 17.919.150 FEAR |
| 1422 |  Standard STND | US$0,03982 | -3,27% | -5,79% | US$3.407.583 | US$423.984 | 85.574.950 STND |
| 1423 |  Wecan Group WECAN | US$0,004099 | 6,54% | 5,86% | US$3.391.551 | US$19.746,37 | 827.372.816 WECAN |
| 1424 |  yAxis YAXIS | US$3,63 | -5,17% | 7,00% | US$3.384.843 | - | 931.896 YAXIS |
| 1425 |  Samsunspor Fan Token SAM | US$1,31 | -5,01% | 4,68% | US$3.378.506 | US$748,33 | 2.574.651 SAM |
| 1426 |  saffron.finance SFI | US$36,94 | -4,12% | -12,22% | US$3.376.858 | US$22.182,37 | 91.423 SFI |
| 1427 |  AXIS Token AXIS | US$0,01055 | -2,40% | 7,98% | US$3.379.121 | US$67,87 | 320.303.188 AXIS |
| 1428 |  ADAMANT Messenger ADM | US$0,03043 | -1,66% | -1,00% | US$3.358.532 | US$761.895 | 110.370.831 ADM |
| 1429 |  Djed DJED | US$1,01 | 0,87% | 2,70% | US$3.332.654 | US$115.860 | 3.293.404 DJED |
| 1430 |  Satoshi Island STC | US$0,4664 | -5,51% | -2,78% | US$3.332.757 | US$200.232 | 7.145.125 STC |
| 1431 |  Green Satoshi Token (BSC) GST | US$0,01830 | -1,61% | 16,00% | US$3.313.749 | US$3.966,82 | 181.046.217 GST |
| 1432 |  ASTA ASTA | US$0,001569 | -0,03% | -0,06% | US$3.295.911 | US$9,42 | 2.099.999.990 ASTA |
| 1433 |  XCarnival XCV | US$0,004082 | 16,42% | 12,46% | US$3.227.272 | US$616.840 | 790.640.622 XCV |
| 1434 |  DEEPSPACE DPS | US$0,06181 | -1,67% | 9,59% | US$3.269.351 | US$5.342,28 | 52.893.498 DPS |
| 1435 |  SHILL Token SHILL | US$0,009202 | -2,75% | -5,43% | US$3.285.721 | US$805.487 | 357.073.944 SHILL |
| 1436 |  Fabwelt WELT | US$0,01420 | -2,83% | -22,56% | US$3.252.660 | US$458.442 | 228.991.733 WELT |
| 1437 |  Venus DOT vDOT | US$0,1951 | -4,16% | 1,00% | US$3.247.517 | US$5.919.418 | 16.649.243 vDOT |
| 1438 |  PEAKDEFI PEAK | US$0,001952 | -9,50% | -15,79% | US$3.235.605 | US$6.667,01 | 1.657.740.019 PEAK |
| 1439 |  Vertcoin VTC | US$0,04640 | -3,14% | -3,48% | US$3.207.280 | US$11.623,73 | 69.123.560 VTC |
| 1440 |  Venus Reward Token VRT | US$0,0001453 | -6,97% | 3,06% | US$3.195.502 | US$8.205,28 | 21.999.981.080 VRT |
| 1441 |  Vabble VAB | US$0,003461 | -10,19% | -4,40% | US$3.195.191 | US$33.315,93 | 923.304.885 VAB |
| 1442 |  Ertha ERTHA | US$0,002836 | -16,38% | 3,57% | US$3.173.584 | US$640.391 | 1.118.910.395 ERTHA |
| 1443 |  Launchblock.com LBP | US$0,0009065 | -7,39% | -19,32% | US$3.190.223 | US$196.978 | 3.519.093.982 LBP |
| 1444 |  Aimedis (new) AIMX | US$0,009556 | -15,77% | 6,72% | US$3.181.997 | US$272.020 | 333.000.000 AIMX |
| 1445 |  BitCone CONE | US$0,000005634 | -5,54% | -1,03% | US$3.167.173 | US$6.917,03 | 562.112.217.518 CONE |
| 1446 |  TopGoal GOAL | US$0,07454 | 1,41% | 8,17% | US$3.167.814 | US$92.188,35 | 42.500.000 GOAL |
| 1447 |  MetaTrace TRC | US$0,03411 | 0,64% | -8,04% | US$3.155.619 | US$224.497 | 92.514.256 TRC |
| 1448 |  MOVEZ MOVEZ | US$0,0008519 | -3,33% | -2,90% | US$3.166.978 | US$243.915 | 3.717.718.009 MOVEZ |
| 1449 |  LGCY Network LGCY | US$0,0002468 | -8,06% | 16,26% | US$3.138.294 | US$6.320,24 | 12.713.925.827 LGCY |
| 1450 |  UniLayer LAYER | US$0,1183 | -15,43% | 67,81% | US$3.107.138 | US$583.268 | 26.268.741 LAYER |
| 1451 |  VisionGame VISION | US$0,005653 | -5,39% | 5,68% | US$3.109.354 | US$461.506 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.