Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  EXNT EXNT | US$0,04935 | -2,40% | 13,92% | US$3.111.323 | US$49,48 | 63.050.105 EXNT |
| 1453 |  Crypton CRP | US$0,3188 | -0,69% | 1,92% | US$3.101.598 | US$510.731 | 9.729.569 CRP |
| 1454 |  Bitune TUNE | US$0,09918 | -13,20% | -4,96% | US$3.104.433 | US$27.639,44 | 31.301.449 TUNE |
| 1455 |  BTSE Token BTSE | US$0,7060 | -6,53% | -12,08% | US$3.074.426 | US$1.253,21 | 4.354.711 BTSE |
| 1456 |  Biometric Financial BIOFI | US$0,001589 | -5,11% | -5,51% | US$3.099.111 | US$75.290,69 | 1.950.863.998 BIOFI |
| 1457 |  Interlay INTR | US$0,04549 | 3,04% | 3,08% | US$3.048.721 | US$114.026 | 67.020.251 INTR |
| 1458 |  DEVAI 0XDEV | US$3,63 | -9,80% | -19,17% | US$3.061.297 | US$356.226 | 844.494 0XDEV |
| 1459 |  Footballcoin (XFC) XFC | US$0,008030 | -0,21% | 1,07% | US$3.008.473 | US$66.817,91 | 374.660.526 XFC |
| 1460 |  Kryptomon KMON | US$0,01575 | -9,71% | -10,89% | US$2.989.981 | US$311.881 | 189.843.488 KMON |
| 1461 |  SpaceChain SPC | US$0,009699 | 3,38% | 15,96% | US$2.979.317 | US$60,04 | 307.182.730 SPC |
| 1462 |  BullPerks BLP | US$0,1009 | -2,65% | -15,47% | US$2.976.843 | US$69.487,00 | 29.498.495 BLP |
| 1463 |  Ignis IGNIS | US$0,003892 | -43,17% | -35,51% | US$2.962.592 | US$29,74 | 761.143.950 IGNIS |
| 1464 |  Civilization CIV | US$0,009833 | -4,24% | 21,33% | US$2.950.048 | US$586,20 | 300.000.000 CIV |
| 1465 |  ChainGuardians CGG | US$0,04779 | -2,24% | -0,48% | US$2.938.065 | US$25.600,04 | 61.478.209 CGG |
| 1466 |  RealFevr FEVR | US$0,0002726 | -2,93% | -9,64% | US$2.938.704 | US$205.265 | 10.779.065.385 FEVR |
| 1467 |  Ariva ARV | US$0,00004052 | -5,17% | -0,84% | US$2.940.188 | US$688.466 | 72.553.169.190 ARV |
| 1468 |  All.Art Protocol AART | US$0,001437 | -10,26% | -2,76% | US$2.932.167 | US$83.930,41 | 2.040.443.167 AART |
| 1469 |  Scotty Beam SCOTTY | US$0,006327 | -8,97% | -20,31% | US$2.914.646 | US$562.723 | 460.665.809 SCOTTY |
| 1470 |  Epic Cash EPIC | US$0,1687 | -19,94% | -13,31% | US$2.914.341 | US$463,49 | 17.279.628 EPIC |
| 1471 |  BSCS BSCS | US$0,01173 | -3,93% | 8,90% | US$2.905.355 | US$154.069 | 247.727.989 BSCS |
| 1472 |  PRIZM PZM | US$0,0007647 | 2,17% | 4,26% | US$2.908.418 | US$3.505,72 | 3.803.110.433 PZM |
| 1473 |  Niftyx Protocol SHROOM | US$0,05653 | 0,66% | 10,08% | US$2.904.664 | US$2.688,26 | 51.386.058 SHROOM |
| 1474 |  S.C. Corinthians Fan Token SCCP | US$0,3430 | -7,89% | -3,15% | US$2.902.793 | US$57.524,34 | 8.463.254 SCCP |
| 1475 |  Dreams Quest DREAMS | US$0,001856 | -7,83% | -14,99% | US$2.902.680 | US$264.041 | 1.564.101.228 DREAMS |
| 1476 |  Meta Apes PEEL | US$0,01890 | -16,56% | -13,07% | US$2.899.025 | US$5.494,47 | 153.410.748 PEEL |
| 1477 |  Brazil National Football Team Fan Token BFT | US$0,1004 | 3,11% | 6,07% | US$2.887.538 | US$87.275,36 | 28.772.500 BFT |
| 1478 |  PornRocket PORNROCKET | US$0,000000007504 | -1,94% | 4,42% | US$2.880.077 | US$258,17 | 383.793.121.493.604 PORNROCKET |
| 1479 |  Valencia CF Fan Token VCF | US$1,01 | 2,26% | 49,08% | US$2.882.976 | US$1.004.625 | 2.849.708 VCF |
| 1480 |  SOMESING SSG | US$0,0009387 | -10,61% | -92,91% | US$2.923.768 | US$5.798.367 | 3.114.688.848 SSG |
| 1481 |  Integritee Network TEER | US$0,7219 | -3,59% | -13,21% | US$2.871.770 | US$32.488,02 | 3.978.047 TEER |
| 1482 |  KickToken KICK | US$0,02356 | -0,11% | 0,72% | US$2.868.347 | US$669,74 | 121.740.943 KICK |
| 1483 |  Edgeware EDG | US$0,0004556 | -1,29% | 20,27% | US$2.893.047 | US$371.879 | 6.350.167.832 EDG |
| 1484 |  BiFi BIFI | US$0,005627 | -0,48% | 10,58% | US$2.852.481 | US$187.348 | 506.904.186 BIFI |
| 1485 |  ThreeFold TFT | US$0,03491 | 4,84% | 22,33% | US$2.834.321 | US$38.864,62 | 81.181.457 TFT |
| 1486 |  LUCA LUCA | US$0,7842 | -0,01% | -5,18% | US$2.832.447 | US$1.336.675 | 3.611.715 LUCA |
| 1487 |  HI HI | US$0,0005286 | -2,00% | -6,31% | US$2.829.152 | US$175.548 | 5.352.569.824 HI |
| 1488 |  Göztepe S.K. Fan Token GOZ | US$1,21 | -1,41% | 24,25% | US$2.853.073 | US$338.614 | 2.359.821 GOZ |
| 1489 |  Aurox URUS | US$5,41 | -2,13% | -0,09% | US$2.826.149 | US$26.817,41 | 521.929 URUS |
| 1490 |  JulSwap JULD | US$0,004685 | -4,44% | -7,99% | US$2.774.041 | US$120.363 | 592.166.808 JULD |
| 1491 |  Monsta Infinite MONI | US$0,01987 | -5,15% | -6,55% | US$2.763.126 | US$408.910 | 139.054.237 MONI |
| 1492 |  UPCX UPC | US$2,30 | -0,66% | -7,15% | US$2.755.760 | US$956.562 | 1.198.994 UPC |
| 1493 |  VestChain VEST | US$0,0006915 | -3,49% | 5,67% | US$2.728.648 | - | 3.945.951.381 VEST |
| 1494 |  EOSDT EOSDT | US$1,03 | -1,48% | 5,39% | US$2.717.441 | - | 2.642.505 EOSDT |
| 1495 |  Populous PPT | US$0,05024 | -17,76% | 11,86% | US$2.675.565 | US$340.153 | 53.252.246 PPT |
| 1496 |  Idle IDLE | US$0,3061 | -2,22% | -2,68% | US$2.699.488 | US$1.774,15 | 8.820.230 IDLE |
| 1497 |  Signum SIGNA | US$0,001265 | 0,06% | -4,39% | US$2.693.564 | - | 2.129.891.582 SIGNA |
| 1498 |  Vidya VIDYA | US$0,07079 | -6,70% | -0,18% | US$2.685.810 | US$295.430 | 37.938.023 VIDYA |
| 1499 |  Pawthereum PAWTH | US$0,003184 | -5,97% | 9,74% | US$2.688.279 | US$4.589,84 | 844.190.557 PAWTH |
| 1500 |  UNICE UNICE | US$0,1222 | -5,16% | -6,06% | US$2.689.985 | US$740.970 | 22.019.213 UNICE |
| 1501 |  Ghost GHOST | US$0,1074 | 19,33% | 9,71% | US$2.686.497 | US$3.621,70 | 25.021.449 GHOST |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.