Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Aurigami PLY | US$0,0005563 | -7,13% | 17,23% | US$2.151.928 | US$7.908,86 | 3.868.342.862 PLY |
| 1553 |  Light LIGHT | US$0,03387 | -1,79% | 18,01% | US$2.176.649 | US$406,09 | 64.269.692 LIGHT |
| 1554 |  TenX PAY | US$0,01059 | 1,29% | 7,50% | US$2.173.572 | US$3.395,79 | 205.218.256 PAY |
| 1555 |  Mogul Productions STARS | US$0,007076 | -8,56% | -13,70% | US$2.169.924 | US$135.451 | 306.657.541 STARS |
| 1556 |  MNet Pioneer NEER | US$0,1117 | -4,44% | -17,28% | US$2.172.037 | US$168.857 | 19.453.215 NEER |
| 1557 |  Tap XTP | US$0,001758 | 2,74% | -0,77% | US$2.166.017 | US$22.559,89 | 1.231.911.016 XTP |
| 1558 |  Venus BCH vBCH | US$13,94 | -1,08% | 5,26% | US$2.151.583 | US$3.768.467 | 154.392 vBCH |
| 1559 |  Eggdog EGG | US$0,002258 | -15,61% | -6,69% | US$2.134.463 | US$1.082.439 | 945.334.730 EGG |
| 1560 |  SALT SALT | US$0,01759 | -9,32% | -5,69% | US$2.110.829 | US$13.265,42 | 119.999.995 SALT |
| 1562 |  Alvara Protocol ALVA | US$0,7521 | -4,37% | -29,07% | US$2.094.704 | US$443.170 | 2.784.979 ALVA |
| 1563 |  Nvidia Inu NINU | US$0,0002922 | -10,52% | -2,18% | US$2.094.867 | US$136.984 | 7.169.798.421 NINU |
| 1564 |  DOGGY DOGGY | US$0,0009136 | 0,75% | 0,23% | US$2.092.388 | US$71.199,16 | 2.290.262.200 DOGGY |
| 1565 |  Pleasure Coin NSFW | US$0,00008515 | 2,20% | 3,44% | US$2.086.064 | US$7.051,22 | 24.499.828.829 NSFW |
| 1566 |  KEK KEKE | US$0,00000002821 | -5,52% | 17,28% | US$2.095.428 | US$290.308 | 74.280.393.141.279 KEKE |
| 1567 |  Baby Trump (BSC) BABYTRUMP | US$0,005135 | -3,12% | -4,76% | US$2.076.686 | US$492.978 | 404.418.877 BABYTRUMP |
| 1568 |  Jobchain JOB | US$0,0002102 | 23,64% | 33,72% | US$2.073.694 | US$565,13 | 9.864.586.781 JOB |
| 1569 |  Polychain Monsters PMON | US$0,6048 | -3,63% | 8,34% | US$2.062.495 | US$144.643 | 3.410.185 PMON |
| 1570 |  InsurAce INSUR | US$0,04585 | 4,62% | 21,79% | US$2.058.354 | US$261.291 | 44.891.926 INSUR |
| 1571 |  Virtual Versions VV | US$0,005551 | -2,13% | 21,45% | US$2.058.550 | US$723.435 | 370.827.638 VV |
| 1572 |  Prism PRISM | US$0,003575 | 1,31% | -2,66% | US$2.063.285 | US$15.440,35 | 577.152.438 PRISM |
| 1573 |  Konomi Network KONO | US$0,02058 | -6,72% | 3,04% | US$2.057.698 | US$134.170 | 100.000.000 KONO |
| 1574 |  MongolNFT Coin MNFT | US$0,00001246 | -0,63% | 4,38% | US$2.039.111 | US$52.009,89 | 163.660.926.211 MNFT |
| 1575 |  TRAVA.FINANCE TRAVA | US$0,0008086 | 4,81% | 72,58% | US$2.043.028 | US$1.628.454 | 2.526.581.823 TRAVA |
| 1576 |  Eldarune ELDA | US$0,01845 | -7,11% | -5,74% | US$2.026.288 | US$273.177 | 109.840.284 ELDA |
| 1577 |  XY Finance XY | US$0,2295 | 32,04% | 118,90% | US$2.064.806 | US$71.876,00 | 8.996.415 XY |
| 1578 |  TiFi Token TIFI | US$0,00000002568 | -3,23% | -7,70% | US$2.014.120 | US$141.591 | 78.437.208.676.359 TIFI |
| 1579 |  Ideaology IDEA | US$0,003173 | -17,01% | -24,97% | US$2.024.542 | US$689.195 | 638.000.000 IDEA |
| 1580 |  VEMP VEMP | US$0,007956 | -1,72% | -4,84% | US$2.017.846 | US$291.335 | 253.635.525 VEMP |
| 1581 |  WOOF WOOF | US$0,0001124 | -15,56% | -13,13% | US$2.012.997 | US$35.952,31 | 17.902.999.424 WOOF |
| 1582 |  DerivaDAO DDX | US$0,07691 | 5,27% | 11,80% | US$2.006.867 | US$99,04 | 26.094.664 DDX |
| 1583 |  LABS Group LABS | US$0,0009019 | -10,37% | 30,66% | US$1.999.414 | US$535.228 | 2.216.879.594 LABS |
| 1584 |  GoCrypto Token GOC | US$0,008050 | -1,02% | 3,17% | US$1.974.556 | US$237.115 | 245.278.438 GOC |
| 1585 |  Cirus Foundation CIRUS | US$0,03143 | 1,16% | -0,69% | US$1.967.108 | US$646.434 | 62.590.209 CIRUS |
| 1586 |  AstroSwap ASTRO | US$0,0005762 | -2,26% | -0,98% | US$1.973.915 | US$21.616,90 | 3.425.860.711 ASTRO |
| 1587 |  Monavale MONA | US$187,64 | 3,39% | 7,18% | US$1.956.702 | US$665,49 | 10.428 MONA |
| 1588 |  Oddz ODDZ | US$0,01970 | -14,99% | 14,42% | US$1.950.218 | US$340.066 | 98.999.988 ODDZ |
| 1589 |  NuriTopia NBLU | US$0,003223 | -5,67% | -10,74% | US$1.930.949 | US$98.756,62 | 599.036.860 NBLU |
| 1590 |  Play Token PLAY | US$0,001723 | -7,78% | -6,17% | US$1.935.956 | US$300.428 | 1.123.789.493 PLAY |
| 1591 |  Super Zero Protocol SERO | US$0,004623 | -0,88% | -1,65% | US$1.915.459 | US$434.878 | 414.306.052 SERO |
| 1592 |  JMPT Rewards JMPT | US$1,00 | -0,82% | 2,64% | US$1.899.497 | US$10.756,39 | 1.893.990 JMPT |
| 1593 |  Convergence CONV | US$0,001135 | -12,39% | -12,36% | US$1.887.685 | US$391.501 | 1.663.854.925 CONV |
| 1594 |  ALLY ALY | US$0,0008259 | -3,68% | 2,75% | US$1.899.658 | US$7.506,46 | 2.300.000.000 ALY |
| 1595 |  Dingocoin DINGO | US$0,00001746 | -0,54% | -18,51% | US$1.880.211 | US$24.506,77 | 107.699.078.750 DINGO |
| 1596 |  Aurora AOA | US$0,0001887 | 0,16% | 50,65% | US$1.882.175 | US$8,30 | 9.975.060.788 AOA |
| 1597 |  Damex Token DAMEX | US$0,03537 | -0,07% | -15,59% | US$1.877.306 | US$232.540 | 53.076.277 DAMEX |
| 1598 |  Fenerbahçe Token FB | US$0,8504 | -1,65% | 5,86% | US$1.853.962 | US$4.833.934 | 2.180.000 FB |
| 1599 |  ZeroSwap ZEE | US$0,02903 | -6,06% | -2,89% | US$1.841.133 | US$738.420 | 63.429.102 ZEE |
| 1600 |  Spores Network SPO | US$0,001754 | 13,87% | -2,04% | US$1.856.259 | US$116.261 | 1.058.302.432 SPO |
| 1601 |  Thorstarter XRUNE | US$0,02273 | -6,09% | -1,21% | US$1.833.885 | US$60.605,16 | 80.689.454 XRUNE |
| 1602 |  NFT Art Finance NFTART | US$0,000000000072 | 20,17% | 13,52% | US$1.822.383 | US$5.561,05 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.