Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Residual Token eRSDL | US$0,002726 | -0,06% | -11,34% | US$1.200.149 | US$1.532,71 | 440.275.682 eRSDL |
| 1704 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6712 | -15,86% | 19,90% | US$1.197.234 | US$434,25 | 1.783.593 XFT |
| 1705 |  Hot Cross HOTCROSS | US$0,01050 | -8,13% | -19,73% | US$1.194.564 | US$233.410 | 113.749.999 HOTCROSS |
| 1706 |  Omchain OMC | US$0,01285 | -4,01% | -6,89% | US$1.192.374 | US$169.111 | 92.808.753 OMC |
| 1707 |  MAPS MAPS | US$0,02616 | -6,18% | -8,87% | US$1.189.970 | US$132.548 | 45.496.728 MAPS |
| 1708 |  Streamity STM | US$0,03290 | -4,40% | 6,38% | US$1.183.855 | - | 35.987.749 STM |
| 1709 |  UBIX.Network UBX | US$0,00002601 | 3,28% | -4,73% | US$1.184.967 | US$216.996 | 45.558.153.243 UBX |
| 1710 |  SYNC Network SYNC | US$0,006718 | -16,31% | 3,74% | US$1.043.686 | - | 155.355.375 SYNC |
| 1711 |  BHO Network BHO | US$0,0002168 | -1,42% | -2,63% | US$1.173.439 | US$564.848 | 5.411.959.956 BHO |
| 1712 |  PUTinCoin PUT | US$0,0009887 | -13,33% | 41,32% | US$1.175.340 | - | 1.188.750.832 PUT |
| 1713 |  Acquire.Fi ACQ | US$0,03317 | -5,31% | -14,56% | US$1.162.375 | US$206.727 | 35.041.183 ACQ |
| 1714 |  Clube Atlético Mineiro Fan Token GALO | US$0,3051 | 0,54% | 2,31% | US$1.155.981 | US$13.721,61 | 3.788.947 GALO |
| 1715 |  Waltonchain WTC | US$0,01290 | -0,82% | 1,51% | US$1.147.663 | US$139.837 | 88.994.329 WTC |
| 1716 |  Elemon ELMON | US$0,001778 | -3,34% | -7,25% | US$1.146.657 | US$1.159,13 | 644.908.310 ELMON |
| 1717 |  CONTRACOIN CTCN | US$0,02243 | 60,93% | -40,57% | US$1.144.601 | US$138,82 | 51.024.031 CTCN |
| 1718 |  Internet of Energy Network IOEN | US$0,003640 | 5,11% | -12,90% | US$1.154.018 | US$20.121,30 | 317.051.435 IOEN |
| 1719 |  StrongHands SHND | US$0,00005957 | -2,07% | 3,18% | US$1.132.436 | - | 19.011.123.509 SHND |
| 1720 |  Salad SALD | US$0,01499 | 7,81% | 31,97% | US$1.133.528 | US$404.310 | 75.610.749 SALD |
| 1721 |  BullBear AI AIBB | US$0,000000000550 | -14,57% | 18,37% | US$1.125.041 | US$99.528,62 | 2.045.833.899.998.990 AIBB |
| 1722 |  Millonarios FC Fan Token MFC | US$0,1978 | -6,58% | 0,79% | US$1.122.705 | US$41,89 | 5.676.178 MFC |
| 1723 |  Wrapped Alvey Chain WALV | US$0,01343 | -5,20% | -13,11% | US$1.120.645 | US$475.282 | 83.465.963 WALV |
| 1724 |  Cashtree Token CTT | US$0,005637 | -6,43% | -6,76% | US$1.127.378 | US$34.372,52 | 200.000.000 CTT |
| 1725 |  Portuma POR | US$0,0005562 | -7,82% | -0,84% | US$1.113.381 | US$184.190 | 2.001.819.052 POR |
| 1726 |  ILCOIN ILC | US$0,001352 | -5,50% | 5,81% | US$1.109.054 | US$6.766,02 | 820.566.261 ILC |
| 1727 |  hiDOODLES HIDOODLES | US$0,005805 | -2,69% | 2,07% | US$1.106.173 | US$84.391,83 | 190.548.000 HIDOODLES |
| 1728 |  RioDeFi RFUEL | US$0,003202 | -3,13% | 2,05% | US$1.103.092 | US$156.044 | 344.550.838 RFUEL |
| 1729 |  Graviocoin GIO | US$0,01521 | -3,48% | 0,47% | US$1.097.300 | US$50,58 | 72.128.521 GIO |
| 1730 |  Karat KAT | US$0,004278 | -3,13% | -12,68% | US$1.093.147 | US$49.097,50 | 255.538.596 KAT |
| 1731 |  ETHPad ETHPAD | US$0,005468 | -7,06% | -12,15% | US$1.090.487 | US$3.465,37 | 199.427.405 ETHPAD |
| 1732 |  EXMO Coin EXM | US$0,01019 | -2,06% | -3,29% | US$1.094.229 | US$37.436,55 | 107.375.446 EXM |
| 1733 |  FidexToken FEX | US$0,00003505 | -5,17% | 7,01% | US$1.084.752 | - | 30.948.335.553 FEX |
| 1734 |  ADAPad ADAPAD | US$0,009168 | -2,40% | 7,99% | US$1.078.581 | US$14.526,94 | 117.642.373 ADAPAD |
| 1735 |  Belt Finance BELT | US$0,1130 | -1,84% | 1,66% | US$1.079.596 | US$21,22 | 9.550.122 BELT |
| 1736 |  Dentacoin DCN | US$0,000001820 | -0,79% | 2,47% | US$1.070.570 | US$9,84 | 588.105.296.887 DCN |
| 1737 |  Feathercoin FTC | US$0,004523 | -2,09% | 7,74% | US$1.070.144 | - | 236.600.238 FTC |
| 1738 |  Humaniq HMQ | US$0,005160 | 133,12% | 1,18% | US$1.068.892 | - | 207.143.695 HMQ |
| 1739 |  Sao Paulo FC Fan Token SPFC | US$0,4805 | -4,28% | -3,20% | US$1.050.563 | US$114.470 | 2.186.192 SPFC |
| 1740 |  Vexanium VEX | US$0,001439 | 3,61% | 10,13% | US$1.055.433 | US$4.999,64 | 733.642.279 VEX |
| 1741 |  PERI Finance PERI | US$0,1228 | 6,93% | 15,25% | US$1.048.440 | US$14.552,05 | 8.540.090 PERI |
| 1742 |  Mithril MITH | US$0,001041 | -1,88% | -0,11% | US$1.040.672 | US$76.483,35 | 1.000.000.000 MITH |
| 1743 |  MetaFighter MF | US$0,001689 | -4,01% | -0,59% | US$1.037.255 | US$77.667,73 | 614.033.258 MF |
| 1744 |  KubeCoin KUBE | US$0,005478 | -1,44% | -8,79% | US$1.040.114 | US$122.427 | 189.882.166 KUBE |
| 1745 |  Safe Haven SHA | US$0,0003419 | -9,40% | -11,98% | US$1.027.745 | US$3.361,71 | 3.005.855.396 SHA |
| 1746 |  Decentr DEC | US$0,009396 | 0,40% | 2,67% | US$1.022.033 | US$143.678 | 108.767.633 DEC |
| 1747 |  NIX NIX | US$0,02065 | -4,19% | 6,22% | US$1.016.954 | - | 49.238.466 NIX |
| 1748 |  Hyve HYVE | US$0,03965 | 10,39% | 32,07% | US$1.016.864 | US$345.579 | 25.646.075 HYVE |
| 1749 |  Elitium EUM | US$0,03599 | -0,03% | -0,06% | US$1.004.658 | - | 27.916.379 EUM |
| 1750 |  Catman CATMAN | US$0,001053 | -32,32% | -25,10% | US$1.000.459 | US$696.451 | 950.392.964 CATMAN |
| 1751 |  Palette PLT | US$143,14 | -4,36% | 6,74% | US$997.558 | US$1.683,39 | 6.969 PLT |
| 1752 |  TE-FOOD TONE | US$0,001551 | -24,84% | 101,90% | US$941.170 | US$10.221,38 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.