Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Neurashi NEI | US$0,01306 | -5,48% | -20,45% | US$497.022 | US$2.318.433 | 38.049.122 NEI |
| 1904 |  KOK KOK | US$0,004607 | -6,23% | -13,66% | US$494.488 | US$219.339 | 107.333.422 KOK |
| 1905 |  Zelwin ZLW | US$0,006813 | 35,59% | 33,19% | US$492.769 | US$149.558 | 72.331.834 ZLW |
| 1906 |  KCCPAD KCCPAD | US$0,003615 | -1,76% | 4,64% | US$492.181 | US$9,23 | 136.144.011 KCCPAD |
| 1907 |  Chain of Legends CLEG | US$0,004020 | -4,53% | 5,31% | US$489.480 | US$2.872,48 | 121.774.352 CLEG |
| 1908 |  Coreto COR | US$0,002133 | -11,73% | -26,66% | US$486.952 | US$12.558,66 | 228.283.474 COR |
| 1909 |  Trollcoin TROLL | US$0,0008111 | 23,68% | 23,95% | US$480.850 | US$337,27 | 592.810.145 TROLL |
| 1910 |  Swingby SWINGBY | US$0,0005376 | 21,56% | 47,06% | US$467.672 | US$6.573,89 | 870.000.000 SWINGBY |
| 1911 |  DIGG DIGG | US$825,40 | -4,61% | -5,20% | US$473.717 | US$23.611,21 | 574 DIGG |
| 1912 |  Veil VEIL | US$0,005501 | -27,30% | -0,48% | US$473.554 | US$2.267,41 | 86.077.880 VEIL |
| 1913 |  Handy HANDY | US$0,0004998 | -1,94% | -3,91% | US$472.809 | US$223,18 | 945.972.125 HANDY |
| 1914 |  LINKA LINKA | US$0,0006777 | -3,49% | -48,23% | US$470.409 | US$14.470,05 | 694.150.020 LINKA |
| 1915 |  HyperChainX HYPER | US$0,0008118 | 0,15% | 0,78% | US$468.509 | US$151.026 | 577.139.033 HYPER |
| 1916 |  hiENS3 HIENS3 | US$0,01340 | -6,99% | -7,77% | US$482.127 | US$99.856,78 | 35.991.000 HIENS3 |
| 1917 |  Alpha Token A | US$0,01298 | -4,28% | 11,68% | US$463.543 | - | 35.715.442 A |
| 1918 |  Wonderman Nation WNDR | US$0,03189 | -3,52% | 2,25% | US$453.331 | US$12.830,21 | 14.215.495 WNDR |
| 1919 |  Databroker DTX | US$0,005368 | 63,17% | -28,92% | US$452.314 | US$8,46 | 84.261.289 DTX |
| 1920 |  CryptoTycoon CTT | US$0,5882 | 10,45% | 0,42% | US$452.790 | US$19.103,95 | 769.772 CTT |
| 1921 |  Parachute PAR | US$0,0004509 | -3,89% | 5,98% | US$450.737 | - | 999.628.334 PAR |
| 1922 |  Alanyaspor Fan Token ALA | US$0,4579 | -0,92% | -0,18% | US$449.915 | US$13.635,31 | 982.537 ALA |
| 1923 |  Wall Street Games (old) WSG | US$0,000000000509 | -3,78% | -5,04% | US$449.382 | US$27.718,74 | 882.420.166.815.065 WSG |
| 1924 |  bAlpha BALPHA | US$24,84 | 0,00% | 8,86% | US$447.091 | - | 18.000 BALPHA |
| 1925 |  CyberVein CVT | US$0,0004142 | 1,67% | 21,23% | US$439.258 | US$28.021,78 | 1.060.404.496 CVT |
| 1926 |  My Master War MAT | US$0,006639 | 17,15% | 26,60% | US$443.642 | US$13.801,14 | 66.821.139 MAT |
| 1927 |  Papi PAPI | US$0,0000004736 | -0,04% | 14,22% | US$442.811 | US$14.630,31 | 935.000.001.014 PAPI |
| 1928 |  Bob's Repair BOB | US$0,002392 | 0,34% | -8,68% | US$439.292 | US$120,56 | 183.640.758 BOB |
| 1929 |  Little Rabbit v2 LTRBT | US$0,000000001314 | -0,14% | -4,18% | US$439.198 | US$382,65 | 334.131.860.594.663 LTRBT |
| 1930 |  HarryPotterObamaPacMan8Inu XRP | US$0,005365 | -1,14% | 3,51% | US$437.751 | US$7.834,09 | 81.597.516 XRP |
| 1931 |  Shirtum SHI | US$0,002519 | -1,16% | 5,51% | US$437.887 | US$37.661,18 | 173.823.179 SHI |
| 1932 |  MetaQ METAQ | US$0,1690 | -15,33% | -10,40% | US$435.756 | US$58.707,95 | 2.577.783 METAQ |
| 1933 |  Centric Swap CNS | US$0,000004378 | -16,90% | 6,09% | US$434.286 | US$200.021 | 99.199.055.800 CNS |
| 1934 |  KISSAN KSN | US$0,06424 | -7,07% | -21,00% | US$428.615 | US$485.225 | 6.671.863 KSN |
| 1935 |  StakeCubeCoin SCC | US$0,03068 | 0,44% | 3,08% | US$430.170 | US$603,11 | 14.020.257 SCC |
| 1936 |  Binemon BIN | US$0,0009952 | 2,12% | 1,13% | US$414.788 | US$63.057,63 | 416.778.746 BIN |
| 1937 |  DeFine DFA | US$0,001591 | 0,87% | 7,49% | US$409.848 | US$50.672,55 | 257.528.934 DFA |
| 1938 |  Crabada CRA | US$0,001162 | -1,30% | 10,05% | US$413.801 | US$1,28 | 355.983.565 CRA |
| 1939 |  Terran Coin TRR | US$0,01739 | 1,29% | 7,79% | US$411.350 | US$6.253,90 | 23.653.359 TRR |
| 1940 |  Kaby Arena KABY | US$0,0004648 | -2,12% | -0,79% | US$410.662 | US$13.714,00 | 883.597.873 KABY |
| 1941 |  The HUSL HUSL | US$0,03949 | -7,21% | 13,54% | US$409.944 | US$25.610,39 | 10.379.879 HUSL |
| 1942 |  DomRaider DRT | US$0,0006915 | -3,49% | 5,67% | US$409.026 | - | 591.500.000 DRT |
| 1943 |  Equalizer EQZ | US$0,008141 | 1,18% | -9,81% | US$407.045 | US$29,81 | 50.000.000 EQZ |
| 1944 |  Kava Swap SWP | US$0,01201 | 0,47% | 0,77% | US$406.436 | US$68.849,61 | 33.854.166 SWP |
| 1945 |  XP NETWORK XPNET | US$0,003065 | -3,68% | -11,56% | US$404.240 | US$185.404 | 131.870.792 XPNET |
| 1946 |  HTMLCOIN HTML | US$0,000007604 | -18,42% | 5,59% | US$403.506 | US$8,37 | 53.067.332.240 HTML |
| 1947 |  BitcoinPoS BPS | US$0,06714 | -11,18% | 180,97% | US$402.498 | - | 5.994.733 BPS |
| 1948 |  Quark QRK | US$0,001383 | -3,50% | 5,66% | US$401.965 | - | 290.667.510 QRK |
| 1949 |  blockbank BBANK | US$0,001888 | 13,56% | -7,36% | US$399.343 | US$3.752,95 | 211.561.980 BBANK |
| 1950 |  Rapidz RPZX | US$0,0002147 | -3,06% | 5,68% | US$396.697 | - | 1.847.661.820 RPZX |
| 1951 |  BlackHat BLKC | US$0,03625 | 0,95% | 0,23% | US$391.980 | US$10.550,37 | 10.813.224 BLKC |
| 1952 |  CoTrader COT | US$0,00001957 | 5,27% | -20,75% | US$391.452 | - | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.