Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Public Mint MINT | US$0,007449 | -8,31% | 14,14% | US$785.952 | US$1.151,14 | 105.517.077 MINT |
| 1804 |  Qrkita Token QRT | US$0,000007808 | 5,75% | 27,90% | US$780.579 | US$2.221,13 | 99.966.493.120 QRT |
| 1805 |  Nafter NAFT | US$0,0007796 | -3,67% | -0,01% | US$777.810 | US$14.544,97 | 997.657.799 NAFT |
| 1806 |  Oggy Inu (ETH) OGGY | US$0,000003831 | -4,56% | 1,43% | US$771.085 | US$44.706,21 | 201.272.222.574 OGGY |
| 1807 |  VNX Gold VNXAU | US$75,33 | -0,20% | 2,80% | US$760.864 | US$114.972 | 10.100 VNXAU |
| 1808 |  CryptoZoon ZOON | US$0,001076 | 0,36% | 3,41% | US$766.713 | US$60.173,14 | 712.634.149 ZOON |
| 1809 |  Sperax USD USDs | US$0,9979 | 0,02% | -0,15% | US$759.871 | US$61.218,83 | 761.485 USDs |
| 1810 |  RIZON ATOLO | US$0,0003297 | -3,09% | 4,23% | US$758.650 | US$14.470,51 | 2.301.377.178 ATOLO |
| 1811 |  Cyclone Protocol CYC | US$28,70 | -1,79% | 12,67% | US$754.212 | US$4.460,48 | 26.282 CYC |
| 1812 |  Bitswift BITS | US$0,1936 | -3,49% | -40,83% | US$751.961 | US$93,04 | 3.884.635 BITS |
| 1813 |  Phoenixcoin PXC | US$0,008297 | -3,50% | 5,66% | US$750.912 | - | 90.499.362 PXC |
| 1814 |  Ziktalk ZIK | US$0,001636 | -18,17% | 2,90% | US$745.010 | US$3.150,00 | 455.257.321 ZIK |
| 1815 |  Ycash YEC | US$0,04904 | -0,01% | -0,03% | US$731.826 | US$35,06 | 14.923.975 YEC |
| 1816 |  0xBitcoin 0xBTC | US$0,07446 | 51,32% | -9,46% | US$722.751 | US$247.293 | 9.706.750 0xBTC |
| 1817 |  AGA Token AGA | US$0,06658 | -0,68% | -0,33% | US$721.966 | US$85,12 | 10.842.984 AGA |
| 1818 |  Dexlab DXL | US$0,01375 | -5,06% | -39,90% | US$722.272 | US$23.044,36 | 52.526.786 DXL |
| 1819 |  Strong STRONG | US$5,19 | -3,28% | 9,85% | US$717.399 | US$19.385,61 | 138.269 STRONG |
| 1820 |  Platypus Finance PTP | US$0,01728 | -7,28% | -3,60% | US$715.972 | US$33.022,29 | 41.436.585 PTP |
| 1821 |  Team Heretics Fan Token TH | US$0,3376 | -5,88% | 9,92% | US$713.383 | US$0,6700 | 2.113.191 TH |
| 1822 |  ISLAMICOIN ISLAMI | US$0,0002470 | -8,99% | -19,44% | US$712.620 | US$188,09 | 2.885.348.769 ISLAMI |
| 1823 |  Professional Fighters League Fan Token PFL | US$0,4383 | -5,07% | -10,87% | US$692.579 | US$19.297,05 | 1.580.214 PFL |
| 1824 |  Revolt 2 Earn RVLT | US$0,00000001177 | -3,02% | 3,96% | US$703.809 | US$304,50 | 59.815.774.993.144 RVLT |
| 1825 |  Falconswap FSW | US$0,01874 | 0,00% | 2,37% | US$701.289 | - | 37.429.794 FSW |
| 1826 |  Earn Network EARN | US$0,001140 | 0,97% | 16,68% | US$699.694 | US$69.612,85 | 613.751.990 EARN |
| 1827 |  Meme Alliance MMA | US$0,01225 | -15,17% | 5,79% | US$695.076 | US$160.631 | 56.750.614 MMA |
| 1828 |  Ojamu OJA | US$0,006934 | -3,79% | -23,57% | US$693.364 | US$3.716,19 | 99.996.080 OJA |
| 1829 |  Wizardia WZRD | US$0,005459 | 9,65% | 19,39% | US$692.678 | US$49.671,08 | 126.890.090 WZRD |
| 1830 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -14,34% | 6,06% | US$689.966 | US$3.765,26 | 108.125.205.623.925.008 OGGY |
| 1831 |  BonusCloud BXC | US$0,0002055 | -1,26% | 2,25% | US$688.847 | US$7.899,76 | 3.352.137.888 BXC |
| 1832 |  OceanEx Token OCE | US$0,0003843 | -6,37% | 2,47% | US$687.151 | US$2.630,37 | 1.788.038.022 OCE |
| 1833 |  Etho Protocol ETHO | US$0,008761 | -3,92% | 28,55% | US$684.391 | US$70.920,76 | 78.120.192 ETHO |
| 1834 |  Callisto Network CLO | US$0,0002200 | 19,65% | -26,35% | US$683.153 | US$21.100,30 | 3.104.773.221 CLO |
| 1835 |  Waves Enterprise WEST | US$0,01630 | 1,13% | -4,04% | US$683.882 | US$44.801,24 | 41.965.923 WEST |
| 1836 |  KING KING | US$0,00007335 | -8,28% | -26,81% | US$679.972 | US$117.349 | 9.270.000.000 KING |
| 1837 |  Genaro Network GNX | US$0,001035 | -8,38% | -0,64% | US$672.739 | US$23.145,57 | 650.000.000 GNX |
| 1838 |  TrustVerse TRV | US$0,0006738 | -0,94% | 5,58% | US$673.777 | - | 1.000.000.000 TRV |
| 1839 |  Arcona ARCONA | US$0,04352 | 8,28% | -7,89% | US$667.438 | US$3.652,91 | 15.335.470 ARCONA |
| 1840 |  Freeway Token FWT | US$0,00006582 | -0,11% | -3,65% | US$658.186 | - | 10.000.000.000 FWT |
| 1841 |  S4FE S4F | US$0,0007253 | -2,83% | 9,16% | US$649.360 | - | 895.310.762 S4F |
| 1842 |  Goons of Balatroon GOB | US$0,003405 | -9,08% | 2,22% | US$655.037 | US$1.170,27 | 192.380.511 GOB |
| 1843 |  STARSHIP STARSHIP | US$0,03463 | -2,16% | 3,79% | US$654.727 | US$1.294,33 | 18.908.258 STARSHIP |
| 1844 |  POLKER PKR | US$0,003375 | 2,92% | -6,81% | US$653.523 | US$5.174,34 | 193.639.424 PKR |
| 1845 |  Corite CO | US$0,005319 | 6,56% | 10,31% | US$649.976 | US$80.888,19 | 122.199.592 CO |
| 1846 |  Team Vitality Fan Token VIT | US$0,1740 | -8,23% | -3,84% | US$665.336 | US$373,02 | 3.823.815 VIT |
| 1847 |  Loser Coin LOWB | US$0,00001071 | -0,22% | -6,68% | US$646.031 | US$16.121,12 | 60.296.840.158 LOWB |
| 1848 |  FaraLand FARA | US$0,02783 | -0,86% | -2,10% | US$638.095 | US$27.278,95 | 22.928.676 FARA |
| 1849 |  Bitcoin Plus XBC | US$3,03 | -14,48% | 12,81% | US$694.727 | US$1.297,95 | 229.508 XBC |
| 1850 |  Don-key DON | US$0,006665 | -14,37% | -16,61% | US$636.858 | US$8.385,53 | 95.549.868 DON |
| 1851 |  Signata SATA | US$0,008940 | 5,27% | 9,40% | US$637.033 | - | 71.260.435 SATA |
| 1852 |  Tokoin TOKO | US$0,001280 | -2,62% | -10,57% | US$626.404 | US$172.188 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.