Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  CryptoBlades SKILL | US$0,6702 | -9,55% | -5,09% | US$620.757 | US$345.071 | 926.206 SKILL |
| 1854 |  Gather GTH | US$0,003122 | -1,12% | 28,51% | US$623.637 | - | 199.746.653 GTH |
| 1855 |  MetamonkeyAi MMAI | US$0,0001018 | 0,41% | -20,18% | US$621.013 | US$41.192,42 | 6.099.376.989 MMAI |
| 1856 |  Atomic Wallet Coin AWC | US$0,05734 | 1,91% | 2,30% | US$608.023 | US$6.041,43 | 10.603.659 AWC |
| 1857 |  PulsePad PLSPAD | US$0,003665 | -11,81% | -3,06% | US$607.384 | US$58.497,49 | 165.717.873 PLSPAD |
| 1858 |  Tiger King Coin TKING | US$0,0000009402 | -9,85% | -9,09% | US$607.363 | US$2.066,47 | 645.999.263.731 TKING |
| 1859 |  ZClassic ZCL | US$0,06510 | -5,12% | 6,46% | US$604.569 | - | 9.287.024 ZCL |
| 1860 |  PERL.eco PERL | US$0,001222 | -10,05% | -7,76% | US$600.038 | US$15.200,05 | 490.938.908 PERL |
| 1861 |  PlotX PLOT | US$0,009026 | 4,85% | 7,69% | US$598.604 | US$141.666 | 66.318.562 PLOT |
| 1862 |  Giant Mammoth GMMT | US$0,06393 | -4,13% | -65,57% | US$597.318 | US$3.019.639 | 9.343.650 GMMT |
| 1863 |  Unido EP UDO | US$0,006009 | -2,59% | -1,98% | US$590.793 | US$21.983,42 | 98.325.265 UDO |
| 1864 |  NFTY Token NFTY | US$0,002298 | -4,87% | 11,34% | US$588.893 | US$32.578,71 | 256.258.901 NFTY |
| 1865 |  BlockWallet BLANK | US$0,03025 | -5,28% | -5,65% | US$586.750 | US$61.184,24 | 19.394.814 BLANK |
| 1866 |  Oxygen OXY | US$0,01441 | -11,98% | 9,18% | US$586.355 | US$163.561 | 40.689.415 OXY |
| 1867 |  Binamon BMON | US$0,005063 | -1,67% | 4,15% | US$584.588 | US$20.647,97 | 115.453.949 BMON |
| 1868 |  Shib Original Vision SOV | US$0,000000005484 | -5,35% | -45,18% | US$582.134 | US$814,60 | 106.155.823.814.847 SOV |
| 1869 |  AcknoLedger ACK | US$0,005514 | 0,53% | -9,25% | US$580.560 | US$10,94 | 105.296.746 ACK |
| 1870 |  Gold GOLD | US$0,03510 | -18,26% | 14,73% | US$579.695 | US$598,08 | 16.517.245 GOLD |
| 1871 |  hiMFERS HIMFERS | US$0,002679 | -9,75% | 3,73% | US$577.384 | US$119.550 | 215.510.000 HIMFERS |
| 1872 |  CZ THE GOAT CZGOAT | US$0,0006958 | -8,43% | -11,54% | US$573.374 | US$185.009 | 824.000.000 CZGOAT |
| 1873 |  Zero ZER | US$0,04242 | -3,93% | -3,43% | US$567.396 | - | 13.374.319 ZER |
| 1874 |  New BitShares NBS | US$0,0002176 | -6,69% | 11,60% | US$567.524 | US$84.020,88 | 2.607.670.560 NBS |
| 1875 |  Kripto koin KRIPTO | US$0,0001039 | 3,84% | 4,72% | US$562.856 | US$106.882 | 5.419.500.000 KRIPTO |
| 1876 |  ReapChain REAP | US$0,0004034 | -4,79% | -8,85% | US$562.677 | US$127.996 | 1.395.000.000 REAP |
| 1877 |  Sumokoin SUMO | US$0,009372 | -3,72% | 5,38% | US$558.706 | - | 59.617.472 SUMO |
| 1878 |  FRAKT Token FRKT | US$0,1181 | -0,84% | -6,67% | US$558.285 | US$521,31 | 4.727.287 FRKT |
| 1879 |  Opium OPIUM | US$0,1333 | -1,13% | -3,21% | US$554.594 | US$46.746,54 | 4.161.204 OPIUM |
| 1880 |  CyberFi Token CFi | US$0,2319 | -3,24% | 2,31% | US$556.628 | US$17.518,55 | 2.400.000 CFi |
| 1881 |  Finblox FBX | US$0,0005741 | -7,27% | -18,05% | US$553.937 | US$91.516,22 | 964.923.179 FBX |
| 1882 |  Voxel X Network VXL | US$0,002511 | 4,30% | 25,50% | US$553.340 | US$5.314,40 | 220.380.548 VXL |
| 1883 |  REGENT COIN REGENT | US$0,4257 | -3,06% | -8,77% | US$587.143 | US$273.453 | 1.379.318 REGENT |
| 1884 |  MintMe.com Coin MINTME | US$0,002958 | -1,07% | -1,33% | US$548.956 | US$77,62 | 185.590.144 MINTME |
| 1885 |  SONM (BEP-20) SNM | US$0,002454 | 7,40% | 0,42% | US$545.613 | US$16.473,59 | 222.312.236 SNM |
| 1886 |  PlanetWatch PLANETS | US$0,001685 | 2,43% | 34,30% | US$537.801 | US$51.198,95 | 319.244.116 PLANETS |
| 1887 |  Azbit AZ | US$0,000007927 | -9,90% | 14,55% | US$552.932 | US$306,59 | 69.750.302.117 AZ |
| 1888 |  CloakCoin CLOAK | US$0,08920 | 24,49% | 3,26% | US$536.972 | US$15,31 | 6.020.040 CLOAK |
| 1889 |  Mist MIST | US$0,009510 | -5,05% | 4,85% | US$535.932 | US$80.284,61 | 56.357.088 MIST |
| 1890 |  PUBLISH NEWS | US$0,0002899 | 139,60% | 141,53% | US$589.481 | US$138.247 | 2.033.332.889 NEWS |
| 1891 |  IOI Token IOI | US$0,04700 | -5,01% | -9,60% | US$534.099 | US$63.855,12 | 11.363.595 IOI |
| 1892 |  XcelPay XLD | US$0,009262 | 0,72% | 3,89% | US$536.269 | US$137.972 | 57.898.934 XLD |
| 1893 |  XTRABYTES XBY | US$0,001233 | 3,65% | 12,32% | US$530.284 | - | 430.000.000 XBY |
| 1894 |  WaifuAI WFAI | US$0,000000004720 | -8,19% | 1,65% | US$530.457 | US$10.260,71 | 112.375.887.121.422 WFAI |
| 1895 |  SaTT SATT | US$0,0001628 | 35,75% | 5,62% | US$528.198 | US$95,22 | 3.244.898.181 SATT |
| 1896 |  Bridge Mutual BMI | US$0,008119 | -7,80% | 15,86% | US$525.277 | US$22.426,78 | 64.697.071 BMI |
| 1897 |  404Aliens 404A | US$52,13 | -8,12% | 0,15% | US$521.264 | US$230.566 | 10.000 404A |
| 1898 |  Dawn Protocol DAWN | US$0,006913 | 194,41% | 112,78% | US$514.796 | US$13,65 | 74.464.266 DAWN |
| 1899 |  Metaverse VR v2 MEVRV2 | US$0,01498 | 7,38% | 18,47% | US$506.172 | US$15.385,71 | 33.779.566 MEVRV2 |
| 1900 |  Refereum RFR | US$0,0001007 | -4,01% | 21,39% | US$503.609 | US$15.042,77 | 4.999.180.100 RFR |
| 1901 |  DDKoin DDK | US$0,2949 | -2,06% | -5,65% | US$504.305 | - | 1.710.000 DDK |
| 1902 |  Massnet MASS | US$0,005122 | -5,88% | 4,48% | US$502.123 | US$48.529,89 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.