Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Ormeus Ecosystem ECO | US$0,0001109 | -61,29% | 30,92% | US$247.288 | US$27.487,36 | 2.230.453.136 ECO |
| 2054 |  DuckDaoDime DDIM | US$0,2343 | -3,04% | 3,88% | US$243.114 | - | 1.037.793 DDIM |
| 2055 |  DEXA COIN DEXA | US$0,000009712 | -2,46% | -23,07% | US$242.804 | US$77.707,23 | 25.000.000.000 DEXA |
| 2056 |  RUSH COIN RUSH | US$0,0001512 | 38,50% | 15,25% | US$239.528 | US$393,47 | 1.584.249.827 RUSH |
| 2057 |  PolkaWar PWAR | US$0,002888 | -1,05% | 11,78% | US$239.214 | US$20.575,55 | 82.822.168 PWAR |
| 2058 |  Seigniorage Shares SHARE | US$0,01138 | 5,99% | 16,25% | US$237.010 | US$3.672,03 | 20.826.595 SHARE |
| 2059 |  ApeSwap BANANA | US$0,001160 | -1,48% | -1,14% | US$236.614 | US$1.580,23 | 203.941.928 BANANA |
| 2060 |  Blockzero Labs XIO | US$0,006421 | -0,61% | 3,97% | US$234.945 | US$21,41 | 36.592.410 XIO |
| 2061 |  Universidad de Chile Fan Token UCH | US$0,2082 | -6,54% | 11,15% | US$242.020 | US$73,55 | 1.162.424 UCH |
| 2062 |  Defina Finance FINA | US$0,003401 | 0,10% | -33,60% | US$230.626 | US$30.304,92 | 67.819.855 FINA |
| 2063 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,14% | US$231.658 | - | 57.977.796.500 DAPS |
| 2064 |  MetaShooter MHUNT | US$0,007248 | 1,32% | -0,25% | US$233.811 | US$139.012 | 32.260.173 MHUNT |
| 2065 |  Basis Cash BAC | US$0,004181 | 0,94% | 11,42% | US$228.202 | US$16.007,46 | 54.575.145 BAC |
| 2066 |  IG Gold IGG | US$0,00002532 | -0,01% | 28,36% | US$224.242 | - | 8.856.541.707 IGG |
| 2067 |  Playcent PCNT | US$0,006109 | -4,36% | -1,26% | US$223.853 | US$17.799,26 | 36.645.236 PCNT |
| 2068 |  Genesis Worlds GENESIS | US$0,001402 | 90,37% | 623,96% | US$222.980 | US$913,73 | 159.064.357 GENESIS |
| 2069 |  CryptoSoul SOUL | US$0,0006963 | -4,34% | 6,34% | US$222.752 | - | 319.927.334 SOUL |
| 2070 |  BeNFT Solutions BeAI | US$0,1667 | -8,54% | -25,45% | US$225.035 | US$134.431 | 1.349.790 BeAI |
| 2071 |  HEROcoin PLAY | US$0,001242 | -2,61% | -8,77% | US$219.805 | US$3.633,62 | 177.023.648 PLAY |
| 2072 |  Darwinia Commitment Token KTON | US$4,28 | -1,73% | 8,47% | US$219.391 | US$17.849,60 | 51.314 KTON |
| 2073 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01008 | 3,32% | 2,54% | US$219.247 | US$135.744 | 21.748.353 MUDOL2 |
| 2074 |  SnowSwap SNOW | US$0,4404 | 4,25% | 7,35% | US$218.281 | US$15.493,70 | 495.589 SNOW |
| 2075 |  Dynamix DYNA | US$0,000000000418 | -1,41% | 3,23% | US$218.524 | US$32,92 | 523.047.383.478.271 DYNA |
| 2076 |  e-Money NGM | US$0,01107 | -6,43% | -5,80% | US$218.760 | US$4.736,68 | 19.760.286 NGM |
| 2077 |  ShredN SHRED | US$1,04 | -3,45% | 5,67% | US$217.830 | US$37.139,31 | 210.000 SHRED |
| 2078 |  DinoX DNXC | US$0,006354 | 29,72% | 3,60% | US$216.120 | US$118.804 | 34.011.080 DNXC |
| 2079 |  Centaur CNTR | US$0,00004366 | -0,91% | 9,77% | US$215.184 | US$20,28 | 4.928.458.333 CNTR |
| 2080 |  Cyclub CYCLUB | US$0,0001629 | -8,30% | -21,16% | US$214.097 | US$1.546,56 | 1.314.294.423 CYCLUB |
| 2081 |  SORA Validator Token VAL | US$0,5210 | -11,11% | -11,75% | US$212.580 | US$39.321,81 | 408.003 VAL |
| 2082 |  RaceFi RACEFI | US$0,004478 | -0,54% | -33,90% | US$206.815 | US$105,25 | 46.185.335 RACEFI |
| 2083 |  DeHive DHV | US$0,05253 | -5,52% | -4,13% | US$211.141 | US$16.181,07 | 4.019.375 DHV |
| 2084 |  Internxt INXT | US$0,1895 | -9,44% | -16,80% | US$212.076 | US$749.765 | 1.119.294 INXT |
| 2085 |  Hedget HGET | US$0,1186 | -9,39% | -25,18% | US$207.720 | US$59.652,57 | 1.751.448 HGET |
| 2086 |  Atlas Protocol ATP | US$0,00008025 | 0,72% | -1,48% | US$206.729 | US$7.456,80 | 2.576.066.703 ATP |
| 2087 |  Traxx TRAXX | US$0,004596 | -2,75% | -2,79% | US$206.127 | US$47.089,66 | 44.845.574 TRAXX |
| 2088 |  Rainbow Token RAINBOW | US$0,000000000238 | -22,91% | 1,91% | US$205.098 | US$212,16 | 860.397.837.230.263 RAINBOW |
| 2089 |  BitBall BTB | US$0,0003384 | -3,38% | -34,71% | US$205.333 | US$0,2200 | 606.692.575 BTB |
| 2090 |  Jarvis Network JRT | US$0,007009 | 5,27% | 16,42% | US$203.313 | US$1.044,68 | 29.005.880 JRT |
| 2091 |  Triall TRL | US$0,004782 | 0,00% | -8,16% | US$202.592 | US$116,40 | 42.365.415 TRL |
| 2092 |  Curate XCUR | US$0,02410 | -2,54% | -8,29% | US$203.147 | US$196.886 | 8.428.244 XCUR |
| 2093 |  Coinsbit Token CNB | US$0,0001499 | -0,04% | -0,06% | US$199.615 | US$45,87 | 1.331.266.628 CNB |
| 2094 |  April APRIL | US$0,002363 | -1,46% | 3,69% | US$199.128 | US$85,05 | 84.265.543 APRIL |
| 2095 |  Neblio NEBL | US$0,009474 | -6,52% | 0,98% | US$198.377 | US$39.109,45 | 20.939.384 NEBL |
| 2096 |  Stake DAO SDT | US$0,2783 | -3,58% | 0,90% | US$197.217 | US$1.332,50 | 708.604 SDT |
| 2097 |  MotaCoin MOTA | US$0,003457 | -3,50% | -11,95% | US$196.175 | US$7.029,92 | 56.742.778 MOTA |
| 2098 |  Decentral Games ICE ICE | US$0,0008557 | 0,03% | -77,99% | US$194.920 | US$15.255,09 | 227.793.390 ICE |
| 2099 |  hiMEEBITS HIMEEBITS | US$0,002659 | -2,40% | -3,23% | US$195.036 | US$17.539,32 | 73.345.000 HIMEEBITS |
| 2100 |  MEME MINT MEMEMINT | US$0,0007827 | -1,98% | 12,90% | US$208.815 | US$87.264,51 | 266.778.914 MEMEMINT |
| 2101 |  Axis DeFi AXIS | US$0,09279 | -3,50% | -6,92% | US$193.419 | US$14.122,98 | 2.084.401 AXIS |
| 2102 |  Mytheria MYRA | US$0,01016 | -5,81% | -10,60% | US$192.031 | US$10.713,20 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.