Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  SakeToken SAKE | US$0,001879 | 5,48% | 1,31% | US$191.404 | US$59.468,40 | 101.862.352 SAKE |
| 2104 |  Galaxy Fight Club GCOIN | US$0,01327 | -3,16% | -1,27% | US$190.908 | US$17.031,53 | 14.384.463 GCOIN |
| 2105 |  Dragon Kart KART | US$0,004559 | -0,05% | -0,06% | US$189.636 | - | 41.600.061 KART |
| 2106 |  Beyond Protocol BP | US$0,001149 | -11,30% | 34,45% | US$189.577 | US$4.999,80 | 165.059.723 BP |
| 2107 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,43% | US$189.278 | - | 49.773.309 BATH |
| 2108 |  NextDAO NAX | US$0,00007215 | -4,24% | -9,63% | US$188.959 | US$18.195,32 | 2.618.846.335 NAX |
| 2109 |  Apron Network APN | US$0,002021 | -12,31% | -14,18% | US$188.973 | US$38.359,11 | 93.500.000 APN |
| 2110 |  Nerve Finance NRV | US$0,004064 | -5,53% | 4,91% | US$187.910 | US$23.373,43 | 46.237.771 NRV |
| 2111 |  Jetcoin JET | US$0,002550 | -0,03% | -0,52% | US$185.570 | US$6,83 | 72.768.025 JET |
| 2112 |  KeyFi KEYFI | US$0,06899 | -1,64% | 5,42% | US$185.470 | US$14,40 | 2.688.429 KEYFI |
| 2113 |  GoWithMi GMAT | US$0,00006791 | 2,65% | -2,81% | US$184.943 | US$15.835,56 | 2.723.550.000 GMAT |
| 2114 |  hiGAZERS HIGAZERS | US$0,01846 | 5,01% | -9,96% | US$184.531 | US$57.068,59 | 9.994.000 HIGAZERS |
| 2115 |  APY.Finance APY | US$0,002773 | 0,00% | 38,93% | US$184.320 | - | 66.469.950 APY |
| 2116 |  uPlexa UPX | US$0,00006915 | -3,49% | 5,66% | US$181.816 | - | 2.629.276.861 UPX |
| 2117 |  EXGOLAND EXGO | US$0,03602 | -20,53% | -12,37% | US$180.110 | US$102.867 | 4.999.728 EXGO |
| 2118 |  Golff GOF | US$0,01803 | -0,19% | 15,35% | US$180.268 | US$11.907,22 | 9.999.338 GOF |
| 2119 |  Lead Wallet LEAD | US$0,0003561 | -2,81% | -7,05% | US$179.917 | US$7,40 | 505.310.846 LEAD |
| 2120 |  Decentrahub Coin DCNTR | US$0,1014 | -2,11% | 6,08% | US$179.582 | - | 1.771.062 DCNTR |
| 2121 |  Orion Money ORION | US$0,001886 | -2,11% | 26,43% | US$179.170 | US$14.213,18 | 95.000.673 ORION |
| 2122 |  Peruvian National Football Team Fan Token FPFT | US$0,008001 | -0,50% | -8,94% | US$181.463 | US$24.948,85 | 22.679.998 FPFT |
| 2123 |  ChronoBase TIK | US$0,4421 | -2,34% | 2,90% | US$177.084 | - | 400.522 TIK |
| 2124 |  HOPE HOPE | US$0,0001852 | -1,45% | 5,63% | US$177.091 | US$306,91 | 956.157.114 HOPE |
| 2125 |  Hunter Token / Digital Arms HNTR | US$0,001165 | -1,57% | -3,94% | US$177.810 | US$50.872,17 | 152.685.467 HNTR |
| 2126 |  DeFiner FIN | US$0,001029 | 6,26% | 14,78% | US$172.881 | US$98.716,01 | 168.000.000 FIN |
| 2127 |  Plasma Finance PPAY | US$0,001411 | 21,38% | -16,24% | US$173.756 | US$302,45 | 123.116.295 PPAY |
| 2128 |  Pawtocol UPI | US$0,0006706 | -4,56% | -2,68% | US$172.960 | US$37.989,02 | 257.924.377 UPI |
| 2129 |  Ares Protocol ARES | US$0,0007481 | -3,30% | -5,87% | US$172.939 | US$24.110,26 | 231.179.222 ARES |
| 2130 |  EarthFund 1EARTH | US$0,002367 | -5,28% | 3,24% | US$172.208 | US$36.110,72 | 72.754.338 1EARTH |
| 2131 |  Sator SAO | US$0,003071 | -3,65% | -13,63% | US$168.649 | US$520.431 | 54.913.292 SAO |
| 2132 |  FantomStarter FS | US$0,001644 | 13,06% | -23,05% | US$170.152 | US$1.191,32 | 103.506.349 FS |
| 2133 |  Cryptopolis CPO | US$0,001918 | -0,71% | 3,27% | US$170.507 | US$16.057,28 | 88.913.639 CPO |
| 2134 |  Governor DAO GDAO | US$0,05825 | 12,11% | 11,73% | US$169.466 | US$17.577,89 | 2.909.493 GDAO |
| 2135 |  Fractal ID FCL | US$0,01022 | -2,64% | -2,64% | US$169.651 | US$4.645,34 | 16.595.271 FCL |
| 2136 |  Apollon Limassol APL | US$0,4149 | 6,75% | 19,27% | US$167.631 | US$115,29 | 404.010 APL |
| 2137 |  IDRX IDRX | US$0,00006290 | -1,28% | -3,87% | US$167.036 | US$15,74 | 2.655.610.939 IDRX |
| 2138 |  Drops Ownership Power DOP | US$0,1415 | -4,81% | 1,29% | US$166.409 | US$17.334,84 | 1.176.034 DOP |
| 2139 |  TemDAO TEM | US$0,000006108 | -0,05% | 1,00% | US$165.561 | - | 27.105.282.561 TEM |
| 2140 |  APYSwap APYS | US$0,009081 | 0,42% | 2,79% | US$165.192 | US$14.686,37 | 18.191.036 APYS |
| 2141 |  Busy DAO BUSY | US$0,001304 | 5,89% | -12,80% | US$163.011 | US$28.082,46 | 125.000.000 BUSY |
| 2142 |  hiUNDEAD HIUNDEAD | US$0,0002112 | 0,05% | -18,72% | US$160.707 | US$101.343 | 760.805.000 HIUNDEAD |
| 2143 |  Mochi Market MOMA | US$0,004047 | -1,83% | 13,95% | US$159.083 | US$12.125,50 | 39.311.982 MOMA |
| 2144 |  ADreward AD | US$0,00001852 | 1,28% | -0,26% | US$158.746 | US$11.266,01 | 8.571.666.674 AD |
| 2145 |  KamPay KAMPAY | US$0,0003843 | 1,73% | 8,76% | US$157.198 | US$1,13 | 409.090.982 KAMPAY |
| 2146 |  hiFRIENDS HIFRIENDS | US$0,0008867 | -16,20% | -38,95% | US$157.836 | US$104.259 | 178.000.000 HIFRIENDS |
| 2147 |  DinoSwap DINO | US$0,001004 | -2,87% | 2,74% | US$156.151 | US$149,54 | 155.470.817 DINO |
| 2148 |  Ekta EKTA | US$0,004452 | -15,56% | -16,04% | US$154.797 | US$19.730,75 | 34.769.778 EKTA |
| 2149 |  Sakura SKU | US$0,002918 | -4,09% | -20,66% | US$154.658 | US$15.316,37 | 53.000.000 SKU |
| 2150 |  Novara Calcio Fan Token NOV | US$0,3614 | -5,88% | 8,65% | US$153.635 | - | 425.135 NOV |
| 2151 |  FYDcoin FYD | US$0,0002419 | -3,51% | 5,64% | US$153.641 | - | 635.025.286 FYD |
| 2152 |  X-CASH XCASH | US$0,000002389 | -1,51% | -0,66% | US$150.101 | US$9,53 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.