Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Vodra VDR | US$0,0007015 | -2,72% | -0,54% | US$100.412 | US$13.644,66 | 143.144.036 VDR |
| 2204 |  NevaCoin NEVA | US$0,01832 | -3,50% | -13,84% | US$99.530 | - | 5.431.630 NEVA |
| 2205 |  Rune RUNE | US$7,35 | -5,55% | -3,40% | US$99.398 | US$231.995 | 13.517 RUNE |
| 2206 |  hiENS4 HIENS4 | US$0,0007126 | -3,21% | -15,67% | US$99.411 | US$99.213,37 | 139.509.000 HIENS4 |
| 2207 |  PRivaCY Coin PRCY | US$0,006783 | 11,92% | -13,34% | US$98.132 | US$579,71 | 14.468.056 PRCY |
| 2208 |  Elpis Battle EBA | US$0,004361 | -0,92% | 2,68% | US$96.689 | US$567,86 | 22.172.718 EBA |
| 2209 |  Dogeswap DOGES | US$4,79 | -2,17% | -7,23% | US$95.849 | - | 20.000 DOGES |
| 2210 |  Phoenix Token PHX | US$0,002902 | 0,42% | 0,15% | US$95.652 | US$134.259 | 32.959.585 PHX |
| 2211 |  hiODBS HIODBS | US$0,001769 | -7,08% | -3,50% | US$95.153 | US$10.303,47 | 53.776.000 HIODBS |
| 2212 |  ETHA Lend ETHA | US$0,01041 | -7,77% | -11,87% | US$97.474 | US$54.571,47 | 9.359.425 ETHA |
| 2213 |  hiCLONEX HICLONEX | US$0,001855 | -7,34% | -23,89% | US$94.097 | US$8.783,97 | 50.715.000 HICLONEX |
| 2214 |  Asch XAS | US$0,0009846 | -7,97% | -21,94% | US$91.921 | - | 93.355.331 XAS |
| 2215 |  hiVALHALLA HIVALHALLA | US$0,0002876 | -3,60% | -5,08% | US$92.602 | US$8.365,72 | 321.973.000 HIVALHALLA |
| 2216 |  Timechain Swap Token TCS | US$0,02551 | 5,50% | 8,07% | US$92.220 | US$1,29 | 3.614.528 TCS |
| 2217 |  Swap XWP | US$0,005255 | -3,49% | -10,77% | US$90.395 | - | 17.200.312 XWP |
| 2218 |  IQ.cash IQ | US$0,007549 | -4,25% | 6,27% | US$90.306 | - | 11.962.738 IQ |
| 2219 |  Bitball Treasure BTRS | US$0,2001 | 0,06% | -79,14% | US$90.034 | US$179.998 | 450.000 BTRS |
| 2220 |  The Corgi of PolkaBridge CORGIB | US$0,000000003088 | -10,97% | -16,35% | US$89.461 | US$586,22 | 28.970.127.068.717 CORGIB |
| 2221 |  Creaticles CRE8 | US$0,001149 | -1,06% | -13,39% | US$89.716 | US$18.058,27 | 78.052.634 CRE8 |
| 2222 |  Verso VSO | US$0,0009572 | -1,83% | 4,94% | US$88.406 | US$15.689,96 | 92.361.664 VSO |
| 2223 |  SmartCash SMART | US$0,00006234 | -20,88% | -20,77% | US$88.137 | US$82,21 | 1.413.859.298 SMART |
| 2224 |  Flashstake FLASH | US$0,001144 | -2,61% | -16,98% | US$87.925 | US$8,90 | 76.890.231 FLASH |
| 2225 |  hiOD HIOD | US$0,0008660 | -8,24% | -15,52% | US$87.007 | US$77.142,74 | 100.466.000 HIOD |
| 2226 |  ArGo ARGO | US$0,009736 | 0,00% | 0,00% | US$86.610 | - | 8.895.833 ARGO |
| 2227 |  Phore PHR | US$0,002835 | -3,49% | 6,81% | US$86.575 | - | 30.535.913 PHR |
| 2228 |  YVS.Finance YVS | US$0,06528 | -1,67% | 3,83% | US$86.510 | US$20,53 | 1.325.244 YVS |
| 2229 |  Supreme Finance HYPE | US$0,00005718 | -6,88% | -10,82% | US$85.773 | US$4.077,56 | 1.500.000.000 HYPE |
| 2230 |  Bunicorn BUNI | US$0,003057 | -1,45% | 4,18% | US$85.748 | US$26,86 | 28.049.239 BUNI |
| 2231 |  Formation Fi FORM | US$0,001067 | -3,42% | -11,31% | US$85.129 | US$25.353,61 | 79.753.015 FORM |
| 2232 |  Jade Currency JADE | US$0,001541 | -1,36% | 27,05% | US$82.662 | US$598,67 | 53.652.398 JADE |
| 2233 |  Sable Finance SABLE | US$0,01591 | 6,72% | 13,12% | US$82.401 | US$28.801,42 | 5.178.493 SABLE |
| 2234 |  Pascal PASC | US$0,002081 | -3,47% | -47,35% | US$82.143 | US$4.408,32 | 39.469.938 PASC |
| 2235 |  SKYPlay SKP | US$0,0005132 | -1,39% | -1,89% | US$80.629 | US$161.563 | 157.118.755 SKP |
| 2236 |  Bolivarcoin BOLI | US$0,004149 | -3,49% | -20,75% | US$80.238 | US$0,2400 | 19.339.073 BOLI |
| 2237 |  FreedomCoin FREED | US$0,01201 | -2,22% | 0,73% | US$79.324 | - | 6.604.387 FREED |
| 2238 |  AdaSwap ASW | US$0,00001227 | -5,97% | -5,62% | US$77.966 | US$14.120,07 | 6.355.145.237 ASW |
| 2239 |  x42 Protocol X42 | US$0,003803 | -44,13% | -16,98% | US$76.700 | US$328,42 | 20.166.886 X42 |
| 2240 |  Fivebalance FBN | US$0,00007010 | -5,17% | 7,01% | US$76.584 | - | 1.092.481.026 FBN |
| 2241 |  HairyPlotterFTX FTX | US$0,00001409 | -0,14% | -1,97% | US$75.591 | US$956,85 | 5.366.343.151 FTX |
| 2242 |  hiSEALS HISEALS | US$0,002489 | -1,47% | -11,76% | US$74.676 | US$99.487,41 | 30.000.000 HISEALS |
| 2243 |  Soldex SOLX | US$0,0001769 | 2,26% | -9,98% | US$74.384 | US$31.259,42 | 420.407.146 SOLX |
| 2244 |  SugarBounce TIP | US$0,005297 | -10,00% | 15,72% | US$74.311 | US$3.629,05 | 14.028.150 TIP |
| 2245 |  Flixxo FLIXX | US$0,0008770 | 5,27% | 67,62% | US$73.956 | US$61,94 | 84.323.675 FLIXX |
| 2246 |  Pancake Bunny BUNNY | US$0,1458 | -3,04% | 2,48% | US$74.382 | US$31.114,50 | 510.232 BUNNY |
| 2247 |  AirNFTs AIRT | US$0,0006477 | -5,93% | -15,74% | US$72.563 | US$6.915,50 | 112.040.000 AIRT |
| 2248 |  Shard SHARD | US$0,004149 | -3,49% | 5,65% | US$70.948 | - | 17.100.000 SHARD |
| 2249 |  Tokenbox TBX | US$0,006263 | 5,27% | -76,11% | US$70.363 | US$71,02 | 11.235.451 TBX |
| 2250 |  Yield Protocol YIELD | US$0,002042 | 6,64% | 10,05% | US$69.440 | US$52.063,53 | 34.009.745 YIELD |
| 2251 |  Blockburn BURN | US$0,00003505 | -5,17% | 7,01% | US$69.321 | - | 1.977.738.958 BURN |
| 2252 |  Rublix RBLX | US$0,003328 | 5,27% | -15,27% | US$69.041 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.