Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Kuverit KUV | US$0,0000005098 | -0,03% | -68,14% | US$1.479 | US$8,02 | 2.900.759.848 KUV |
| 2404 |  Crystal Token CYL | US$0,002417 | -4,22% | 6,23% | US$1.364 | - | 564.377 CYL |
| 2405 |  Cubiex Power CBIX-P | US$0,006206 | -0,09% | -8,24% | US$1.046 | US$0,1000 | 168.605 CBIX-P |
| 2406 |  SafeCapital SCAP | US$0,0005532 | -3,49% | 5,67% | US$1.025 | - | 1.852.870 SCAP |
| 2407 |  Mesefa SEFA | US$0,002349 | -13,31% | -13,34% | US$1.012 | US$1,16 | 430.655 SEFA |
| 2408 |  PREMA PRMX | US$0,000002147 | -7,26% | -9,23% | US$619 | US$20.388,49 | 288.322.108 PRMX |
| 2409 |  ECOSC ECU | US$0,0006738 | -0,03% | 5,25% | US$580 | US$6,74 | 861.265 ECU |
| 2410 |  PIAS PIAS | US$0,00001320 | -0,05% | -0,06% | US$541 | - | 41.021.632 PIAS |
| 2411 |  S.Finance SFG | US$0,005867 | -4,04% | 5,82% | US$498 | US$5.491,02 | 84.903 SFG |
| 2412 |  ZCore (old) ZCR | US$0,00002277 | -16,12% | -64,60% | US$285 | US$30,19 | 12.505.925 ZCR |
| 2413 |  Aeron ARNX | US$0,000004805 | -5,29% | 5,24% | US$96 | US$433,97 | 20.000.000 ARNX |
| 2414 |  ASKO ASKO | US$0,0000007011 | -5,15% | 42,69% | US$94 | US$7,28 | 133.579.584 ASKO |
| 2415 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001294 | 4,17% | -4,42% | US$41 | US$19,66 | 3.162.041.599 WSPP |
| 2416 |  CryptoPlanes CPAN | US$0,0000005425 | -30,83% | -42,92% | US$8 | US$50,81 | 15.600.000 CPAN |
| 2417 |  LuaSwap LUA | US$0,000000007177 | -89,75% | -98,41% | US$2 | US$58.089,17 | 216.904.899 LUA |
| 2418 |  HaloDAO RNBW | US$0,00000003683 | 47,93% | -5,59% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2419 |  Dracula Token DRC | US$0,000000000000 | -59,47% | -97,42% | US$0 | US$5.051,77 | 14.523.863 DRC |
| 2420 |  YFFII Finance YFFII | US$0,000000000000 | -1,85% | -56,15% | US$0 | US$335,85 | 30.000 YFFII |
| 2421 |  WETH WETH | US$3.503,93 | -5,20% | 6,80% | - | US$2.396.240.150 | - |
| 2422 |  Wrapped Solana SOL | US$172,54 | -4,61% | -4,75% | - | US$1.011.029.607 | - |
| 2423 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | - | US$318.551.911 | - |
| 2424 |  Renzo Restaked ETH EZETH | US$3.532,40 | -5,20% | 7,07% | - | US$88.481.348 | - |
| 2425 |  Truflation TRUF | US$0,5505 | 0,00% | 0,00% | - | US$84.024.608 | - |
| 2426 |  Jito Staked SOL JITOSOL | US$189,39 | -4,96% | -4,98% | - | US$82.154.399 | - |
| 2427 |  NADA Protocol Token NADA | US$0,01550 | 2,44% | 5,27% | - | US$78.079.960 | - |
| 2428 |  Bridged USDC USDbC | US$1,00 | -0,05% | -0,11% | - | US$72.639.268 | - |
| 2429 |  Shark Cat SC | US$0,09166 | -22,19% | -40,52% | - | US$66.687.013 | - |
| 2430 |  Venus CAKE vCAKE | US$0,1068 | -4,73% | -1,73% | - | US$64.889.602 | - |
| 2431 |  Zeus Network ZEUS | US$0,9299 | -2,97% | 0,00% | - | US$54.221.662 | - |
| 2432 |  Lido wstETH WSTETH | US$4.068,38 | -5,10% | 6,88% | - | US$53.330.070 | - |
| 2433 |  Wrapped Matic WMATIC | US$0,8977 | -5,13% | -0,30% | - | US$51.368.480 | - |
| 2434 |  Berry BERRY | US$0,0005200 | -10,35% | -8,62% | - | US$50.493.398 | - |
| 2435 |  Wrapped AVAX WAVAX | US$46,54 | -6,85% | -1,08% | - | US$49.323.795 | - |
| 2436 |  Wrapped eETH weETH | US$3.620,44 | -5,55% | 6,68% | - | US$48.704.441 | - |
| 2437 |  SATS (Ordinals) SATS | US$0,0000004648 | -9,00% | 2,08% | - | US$46.518.966 | - |
| 2438 |  BlazeStake Staked SOL BSOL | US$193,35 | -4,71% | -4,81% | - | US$44.561.529 | - |
| 2439 |  Jupiter Perps LP JLP | US$2,53 | -0,54% | 0,84% | - | US$39.052.059 | - |
| 2440 |  Aerodrome Finance AERO | US$1,86 | -2,41% | 31,28% | - | US$39.609.555 | - |
| 2441 |  Polyhedra Network ZK | US$2,68 | -9,51% | -0,06% | - | US$38.936.230 | - |
| 2442 |  Troll (NEW) TROLL | US$0,00000004013 | 20,46% | 29,03% | - | US$38.664.586 | - |
| 2443 |  rats (Ordinals) rats | US$0,0002438 | -12,04% | 0,19% | - | US$38.669.014 | - |
| 2444 |  HTX HTX | US$0,000001533 | -2,76% | 6,57% | - | US$36.076.136 | - |
| 2445 |  Moneta Digital MMXN | US$0,06102 | -0,30% | 1,14% | - | US$34.262.494 | - |
| 2446 |  Savings Dai SDAI | US$1,07 | -0,03% | 0,14% | - | US$31.565.844 | - |
| 2447 |  Popcat (SOL) POPCAT | US$0,2361 | -18,17% | -3,02% | - | US$30.586.039 | - |
| 2448 |  Jeo Boden BODEN | US$0,7900 | -10,09% | 129,89% | - | US$30.236.676 | - |
| 2449 |  Ansem's Cat HOBBES | US$0,04084 | -1,29% | 0,00% | - | US$22.841.617 | - |
| 2450 |  Book of Meow BOMEOW | US$0,008891 | -60,20% | 0,00% | - | US$21.477.473 | - |
| 2451 |  Cryptonex CNX | US$40,28 | -6,62% | 0,37% | - | US$20.647.486 | - |
| 2452 |  GAM3S.GG G3 | US$0,1929 | 0,00% | 0,00% | - | US$19.469.767 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.