Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Bork BORK | US$0,0004283 | -7,59% | 4,90% | - | US$2.854.837 | - |
| 2604 |  Chickencoin CHKN | US$0,0000004996 | -10,04% | -10,59% | - | US$2.855.937 | - |
| 2605 |  Digiverse DIGI | US$0,6053 | -0,77% | -9,25% | - | US$2.823.857 | - |
| 2606 |  Baby BABY | US$0,00005086 | 36,34% | 5,14% | - | US$2.792.529 | - |
| 2607 |  ALITA ALITA | US$0,0004128 | -2,94% | -45,99% | - | US$2.718.379 | - |
| 2608 |  MetaMUI MMUI | US$0,1068 | 0,52% | -3,02% | - | US$2.713.938 | - |
| 2609 |  LIGO LIGO | US$0,00001444 | -8,56% | -2,59% | - | US$2.679.791 | - |
| 2610 |  MicroVisionChain SPACE | US$19,57 | 0,11% | -0,45% | - | US$2.660.259 | - |
| 2611 |  PDX Coin PDX | US$191,41 | -0,38% | -0,51% | - | US$2.639.138 | - |
| 2612 |  Gamer Arena GAU | US$0,1187 | -17,90% | -12,51% | - | US$2.536.635 | - |
| 2613 |  Harambe on Solana HARAMBE | US$0,01541 | -20,10% | -4,81% | - | US$2.608.270 | - |
| 2614 |  Wrapped Near WNEAR | US$7,29 | -1,32% | 15,78% | - | US$2.562.581 | - |
| 2615 |  Levana Protocol LVN | US$0,1207 | -1,88% | -6,34% | - | US$2.531.877 | - |
| 2616 |  Gearbox Protocol GEAR | US$0,02929 | 2,87% | 49,37% | - | US$2.456.094 | - |
| 2617 |  Haedal Staked SUI HASUI | US$1,61 | -7,91% | -9,12% | - | US$2.599.358 | - |
| 2618 |  Cyber Crowd Chain CCC | US$0,007877 | -5,52% | -1,65% | - | US$2.424.863 | - |
| 2619 |  NEXUS NEX | US$0,01540 | -42,19% | -54,60% | - | US$2.367.021 | - |
| 2620 |  Seed.Photo SEED | US$1,82 | -1,34% | -2,36% | - | US$2.344.533 | - |
| 2621 |  I love puppies PUPPIES | US$0,0000005298 | -15,38% | -22,51% | - | US$2.346.207 | - |
| 2622 |  BFICGOLD BFICGOLD | US$2,76 | 6,77% | 17,38% | - | US$2.326.172 | - |
| 2623 |  Nirvana VANA | US$0,3593 | 4,40% | -28,18% | - | US$2.339.830 | - |
| 2624 |  cLFi CLFI | US$2,05 | -0,03% | 0,07% | - | US$2.289.472 | - |
| 2625 |  AxonDAO Governance Token AXGT | US$0,4296 | 48,60% | 11,15% | - | US$2.245.780 | - |
| 2626 |  RepubliK RPK | US$0,02696 | -1,93% | -4,88% | - | US$2.234.649 | - |
| 2627 |  Velar VELAR | US$0,2598 | -25,83% | 0,00% | - | US$2.218.553 | - |
| 2628 |  Grimace GRIMACE | US$13,32 | -4,66% | -6,81% | - | US$2.184.360 | - |
| 2629 |  HeFi HEFI | US$0,4531 | 0,07% | -3,84% | - | US$2.118.980 | - |
| 2630 |  Doge Eat Doge OMNOM | US$0,0000002029 | -15,65% | 18,32% | - | US$2.143.864 | - |
| 2631 |  Loopy LOOPY | US$0,00006989 | -3,77% | -25,88% | - | US$2.141.760 | - |
| 2632 |  AI PEPE KING AIPEPE | US$0,000000009667 | -6,14% | 152,91% | - | US$2.105.083 | - |
| 2633 |  Massive Protocol MAV | US$0,6183 | -9,52% | -15,11% | - | US$2.068.592 | - |
| 2634 |  Structure finance STF | US$0,01008 | -2,23% | 1,56% | - | US$2.039.516 | - |
| 2635 |  Love Hate Inu LHINU | US$0,00001221 | -12,14% | -9,70% | - | US$2.044.392 | - |
| 2636 |  XANA XETA | US$0,009583 | 3,87% | -62,75% | - | US$3.096.344 | - |
| 2637 |  swETH SWETH | US$3.676,50 | -5,36% | 7,66% | - | US$1.961.075 | - |
| 2638 |  SNAP $NAP | US$0,000007636 | -6,37% | -15,96% | - | US$2.008.925 | - |
| 2639 |  Childrens Aid Foundation CAF | US$0,07362 | -24,94% | -75,94% | - | US$2.002.883 | - |
| 2640 |  Baby Elon BABYELON | US$0,000000000011 | -8,13% | 15,77% | - | US$2.013.776 | - |
| 2641 |  XT.com Token XT | US$2,40 | -4,76% | 14,00% | - | US$1.974.294 | - |
| 2642 |  Wrapped EGLD WEGLD | US$53,84 | -5,05% | 0,16% | - | US$1.970.464 | - |
| 2643 |  Moonwell WELL | US$0,04726 | -10,64% | 0,27% | - | US$1.973.293 | - |
| 2644 |  CAW(A Hunters Dream) CAW | US$0,0000001078 | -7,95% | 29,17% | - | US$1.940.722 | - |
| 2645 |  Wrapped TAO WTAO | US$589,32 | 5,38% | 12,88% | - | US$1.958.085 | - |
| 2646 |  DGI Game DGI | US$0,05062 | 5,38% | 1,61% | - | US$1.941.700 | - |
| 2647 |  The Emerald Company EMRLD | US$0,02783 | -19,37% | 2,54% | - | US$1.900.644 | - |
| 2648 |  pufETH PUFETH | US$3.468,88 | -5,12% | 8,44% | - | US$1.928.981 | - |
| 2649 |  SaucerSwap SAUCE | US$0,1264 | -6,14% | 1,60% | - | US$1.921.283 | - |
| 2650 |  lisUSD lisUSD | US$0,9685 | -0,09% | -0,77% | - | US$1.859.970 | - |
| 2651 |  Czolana CZOL | US$0,001537 | -4,79% | -10,25% | - | US$1.902.356 | - |
| 2652 |  CashBackPro CBP | US$10,51 | -11,13% | -33,93% | - | US$1.898.551 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.