Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  lmeow LMEOW | US$0,02229 | -42,59% | -44,87% | - | US$1.207.054 | - |
| 2754 |  Fluidity FLY | US$0,05764 | -1,28% | 0,00% | - | US$1.176.201 | - |
| 2755 |  Panda Swap PANDA | US$0,01003 | -4,16% | -38,00% | - | US$1.189.717 | - |
| 2756 |  BitBrawl BRAWL | US$0,004072 | -9,52% | 6,97% | - | US$1.183.790 | - |
| 2757 |  BlackFort Exchange Network BXN | US$0,006953 | 51,04% | -9,60% | - | US$1.188.970 | - |
| 2758 |  QToken QTO | US$0,1999 | 1,19% | 7,12% | - | US$1.179.414 | - |
| 2759 |  AGII AGII | US$0,0005628 | 40,22% | 54,92% | - | US$1.152.747 | - |
| 2760 |  Beni BENI | US$0,003447 | 110,50% | 195,63% | - | US$1.175.886 | - |
| 2761 |  Lends LENDS | US$0,1076 | 3,25% | 5,43% | - | US$1.168.506 | - |
| 2762 |  AINN AINN | US$2,28 | -10,35% | -0,41% | - | US$1.156.872 | - |
| 2763 |  Wrapped WDOGE WWDOGE | US$0,1889 | -6,83% | 3,47% | - | US$1.151.270 | - |
| 2764 |  Edu3Labs NFE | US$0,1661 | -1,49% | 3,95% | - | US$1.150.506 | - |
| 2765 |  Fathom Dollar FXD | US$1,00 | -0,22% | -0,49% | - | US$1.142.412 | - |
| 2766 |  Axioma Token AXT | US$1,41 | -6,69% | -7,92% | - | US$1.139.498 | - |
| 2767 |  Lido Staked SOL stSOL | US$202,82 | -4,54% | -4,70% | - | US$1.139.318 | - |
| 2768 |  Vela Exchange VELA | US$0,7613 | -5,57% | -11,71% | - | US$1.134.447 | - |
| 2769 |  Libra Incentix LIXX | US$0,004129 | -3,25% | -0,75% | - | US$1.138.922 | - |
| 2770 |  Cats Of Sol COS | US$0,02411 | -18,10% | 0,00% | - | US$1.128.787 | - |
| 2771 |  BITCOIN ADDITIONAL BTCA | US$69.148,26 | -3,45% | 5,70% | - | US$1.177.285 | - |
| 2772 |  Stargaze STARS | US$0,02909 | 1,05% | 34,13% | - | US$1.125.026 | - |
| 2773 |  BobaCat PSPS | US$0,04898 | -6,93% | -8,68% | - | US$1.129.222 | - |
| 2774 |  DOLA DOLA | US$0,9995 | -0,22% | -0,26% | - | US$1.134.753 | - |
| 2775 |  PIZA (Ordinals) PIZA | US$0,3299 | 60,52% | 87,16% | - | US$1.120.656 | - |
| 2776 |  SpacePi (ETH) SPACEPI | US$0,00000001584 | -9,52% | 4,05% | - | US$1.128.804 | - |
| 2777 |  csas (Ordinals) CSAS | US$0,01006 | -8,34% | 11,86% | - | US$1.146.692 | - |
| 2778 |  BizAuto BIZA | US$0,001951 | 1,15% | 24,31% | - | US$1.134.756 | - |
| 2779 |  Evmos EVMOS | US$0,07150 | -5,52% | -4,84% | - | US$1.099.981 | - |
| 2780 |  Shoki SHOKI | US$0,0000008873 | -29,71% | 0,00% | - | US$1.119.364 | - |
| 2781 |  Rabbit RAB | US$0,003824 | 0,56% | -17,69% | - | US$1.086.412 | - |
| 2782 |  Australian Dollar Token AUDT | US$0,6617 | -0,03% | 1,49% | - | US$1.150.323 | - |
| 2783 |  Friend3 F3 | US$0,04346 | -4,82% | -10,12% | - | US$1.075.229 | - |
| 2784 |  Wasder WAS | US$0,01854 | -6,05% | -3,13% | - | US$1.062.813 | - |
| 2785 |  EGGY EGGY | US$0,004114 | -4,24% | -10,47% | - | US$1.080.729 | - |
| 2786 |  NumberGoUpTech TECH | US$0,0002951 | -14,23% | 21,29% | - | US$1.059.454 | - |
| 2787 |  Shadow Node SVPN | US$0,02805 | -9,64% | 0,00% | - | US$1.047.708 | - |
| 2788 |  OKT Chain OKT | US$18,39 | -5,08% | 0,02% | - | US$1.056.093 | - |
| 2789 |  catwifhat CWIF | US$0,0000003071 | -24,98% | -28,62% | - | US$1.042.136 | - |
| 2790 |  Matrix Chain MTC | US$0,3300 | 7,55% | 56,56% | - | US$1.033.506 | - |
| 2791 |  Tipcoin TIP | US$0,0001656 | -0,21% | -5,21% | - | US$1.035.900 | - |
| 2792 |  Amino AMO | US$0,0009825 | -5,06% | -12,22% | - | US$1.031.268 | - |
| 2793 |  Mochi (New) MOCHI | US$0,00004826 | -13,10% | 13,87% | - | US$1.053.763 | - |
| 2794 |  Reality Metaverse RMV | US$0,05562 | -5,72% | 39,06% | - | US$1.026.645 | - |
| 2795 |  Zephyr Protocol ZEPH | US$15,24 | 1,53% | 5,88% | - | US$1.030.669 | - |
| 2796 |  Kabosu Inu KABOSU | US$0,000006484 | 34,68% | 59,36% | - | US$1.024.910 | - |
| 2797 |  YOUR AI YOURAI | US$0,1714 | -16,13% | 5,80% | - | US$1.015.834 | - |
| 2798 |  Cosmic Network COSMIC | US$0,3237 | -21,68% | 0,00% | - | US$1.021.974 | - |
| 2799 |  IX Swap IXS | US$0,6009 | -4,84% | -9,44% | - | US$1.016.153 | - |
| 2800 |  CANTO CANTO | US$0,2180 | -8,47% | -15,57% | - | US$1.016.621 | - |
| 2801 |  SubQuery Network SQT | US$0,03180 | -11,62% | -19,99% | - | US$1.004.998 | - |
| 2802 |  AASToken AAST | US$1,87 | -2,32% | -4,22% | - | US$1.016.611 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.