Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  EscoinToken ELG | US$1,18 | 0,62% | 13,41% | - | US$633.993 | - |
| 2954 |  Mar3 AI MAR3 | US$0,008561 | 1,53% | -9,73% | - | US$630.298 | - |
| 2955 |  Non-Playable Coin NPC | US$0,004911 | 13,49% | 160,29% | - | US$630.543 | - |
| 2956 |  Cloak CLOAK | US$0,1299 | 44,95% | 0,00% | - | US$640.872 | - |
| 2957 |  USK USK | US$0,9974 | 0,06% | 1,13% | - | US$632.449 | - |
| 2958 |  Ozonechain OZONE | US$59,92 | -8,51% | -32,10% | - | US$626.754 | - |
| 2959 |  Kondux KNDX | US$0,08593 | 0,33% | -33,13% | - | US$622.229 | - |
| 2960 |  /Reach REACH | US$0,08083 | 1,87% | 16,53% | - | US$621.455 | - |
| 2961 |  Solcasino Token SCS | US$0,02162 | -7,38% | -4,78% | - | US$614.173 | - |
| 2962 |  BSCM BSCM | US$0,000000005069 | 0,00% | 0,00% | - | US$621.910 | - |
| 2963 |  SPECTRE AI SPECTRE | US$2,44 | -21,28% | 12,41% | - | US$620.653 | - |
| 2964 |  Tonk Inu TONK | US$0,02757 | -8,53% | -4,80% | - | US$639.155 | - |
| 2965 |  dogwifhat DOGWIFHAT | US$0,03473 | -18,81% | -17,00% | - | US$616.237 | - |
| 2966 |  Neural Tensor Dynamics NTD | US$1,17 | -22,87% | -30,81% | - | US$613.975 | - |
| 2967 |  Ton Raffles RAFF | US$1,30 | -4,55% | 3,37% | - | US$623.143 | - |
| 2968 |  Neoxa NEOX | US$0,002345 | -12,55% | -10,36% | - | US$620.336 | - |
| 2969 |  Cajutel CAJ | US$0,6203 | 1,29% | -8,50% | - | US$611.713 | - |
| 2970 |  Octopus Network OCT | US$0,4016 | -2,20% | 3,10% | - | US$608.266 | - |
| 2971 |  Zedxion ZEDXION | US$0,2448 | -2,40% | 4,98% | - | US$606.441 | - |
| 2972 |  DarkShield Games Studio DKS | US$0,0002698 | -5,94% | -15,78% | - | US$605.382 | - |
| 2973 |  Inu Inu INUINU | US$0,000000003020 | -39,46% | 1,00% | - | US$602.877 | - |
| 2974 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | -0,04% | - | US$600.722 | - |
| 2975 |  HALO NFT OFFICIAL HALO | US$0,01482 | -13,53% | -28,16% | - | US$598.712 | - |
| 2976 |  APED APED | US$0,3608 | -1,57% | 12,59% | - | US$598.465 | - |
| 2977 |  Index Cooperative INDEX | US$6,01 | -5,04% | 20,05% | - | US$635.000 | - |
| 2978 |  Kermit CRICKETS | US$0,00003497 | 0,00% | 0,00% | - | US$596.629 | - |
| 2979 |  zKML ZKML | US$0,4605 | -8,76% | -29,07% | - | US$582.560 | - |
| 2980 |  Starter.xyz BUIDL | US$0,2771 | -8,32% | 0,00% | - | US$580.859 | - |
| 2981 |  OX Coin OX | US$0,01379 | -11,56% | 13,58% | - | US$587.005 | - |
| 2982 |  Sommelier SOMM | US$0,1619 | -0,31% | 9,36% | - | US$602.230 | - |
| 2983 |  Octavia AI VIA | US$1,15 | -9,58% | 0,97% | - | US$590.462 | - |
| 2984 |  2024PUMP PUMP | US$0,000006315 | 7,43% | -40,36% | - | US$586.311 | - |
| 2985 |  NALS (Ordinals) NALS | US$0,2006 | 19,93% | 41,88% | - | US$575.948 | - |
| 2986 |  Fable Of The Dragon TYRANT | US$0,1321 | 15,87% | 25,50% | - | US$575.407 | - |
| 2987 |  LENX Finance XD | US$0,02295 | -10,86% | -10,11% | - | US$574.467 | - |
| 2988 |  Pando PANDO | US$0,001863 | 0,32% | -4,72% | - | US$574.157 | - |
| 2989 |  BUBCAT BUB | US$0,0006797 | -29,57% | 0,00% | - | US$573.987 | - |
| 2990 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$32,94 | -1,99% | -20,11% | - | US$548.414 | - |
| 2991 |  Wall Street Baby WSB | US$0,00000001912 | -17,25% | -4,14% | - | US$570.653 | - |
| 2992 |  Humans.ai HEART | US$0,02976 | 3,51% | -20,64% | - | US$570.009 | - |
| 2993 |  Rowan Token RWN | US$0,2202 | 0,47% | -3,58% | - | US$563.538 | - |
| 2994 |  Smart Reward Token SRT | US$0,00003225 | -5,74% | -3,65% | - | US$561.500 | - |
| 2995 |  Orchai OCH | US$1,40 | -13,23% | 0,00% | - | US$557.626 | - |
| 2996 |  JizzLord JIZZLORD | US$0,01019 | -17,81% | 0,00% | - | US$560.238 | - |
| 2997 |  DORK LORD DORKL | US$0,0008337 | -12,63% | 14,48% | - | US$554.790 | - |
| 2998 |  Avalaunch XAVA | US$1,15 | -7,50% | -10,09% | - | US$552.084 | - |
| 2999 |  Ramses Exchange RAM | US$0,1557 | -19,29% | 61,59% | - | US$556.237 | - |
| 3000 |  Brazilian Digital Token BRZ | US$0,1975 | 0,02% | 0,85% | - | US$552.064 | - |
| 3001 |  zbit ZBIT | US$2,90 | 50,80% | 451,31% | - | US$530.149 | - |
| 3002 |  Vow VOW | US$0,5338 | 5,13% | 6,80% | - | US$546.898 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.