Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  PunkAI PUNKAI | US$0,00005010 | -7,21% | -19,04% | - | US$407.162 | - |
| 3104 |  Neurahub NEURA | US$0,03848 | -7,80% | 8,86% | - | US$406.163 | - |
| 3105 |  marumaruNFT MARU | US$0,06037 | -3,50% | -2,12% | - | US$404.874 | - |
| 3106 |  Worldwide USD WUSD | US$0,9995 | -0,11% | 0,47% | - | US$405.500 | - |
| 3107 |  RealLink REAL | US$0,008547 | -0,03% | 0,65% | - | US$404.293 | - |
| 3108 |  Pikamoon PIKA | US$0,001837 | -11,13% | -23,00% | - | US$410.527 | - |
| 3109 |  Florence Finance Medici FFM | US$0,08524 | -22,20% | -3,58% | - | US$379.279 | - |
| 3110 |  Ben (v2) BEN | US$0,000004403 | -10,92% | -15,45% | - | US$402.901 | - |
| 3111 |  A3S Protocol AA | US$0,7168 | 16,76% | 28,80% | - | US$401.038 | - |
| 3112 |  MBD Financials MBD | US$0,0003936 | -8,35% | 12,33% | - | US$402.368 | - |
| 3113 |  LumiShare LUMI | US$0,1080 | -5,69% | -9,88% | - | US$408.787 | - |
| 3114 |  Juice JUICE | US$0,3754 | -9,64% | 58,00% | - | US$399.879 | - |
| 3115 |  bitsCrunch BCUT | US$0,2406 | -4,77% | 2,69% | - | US$400.408 | - |
| 3116 |  Family FAM | US$0,004852 | -0,02% | 8,50% | - | US$393.614 | - |
| 3117 |  Book.io BOOK | US$0,03931 | -10,79% | 6,18% | - | US$396.488 | - |
| 3118 |  LinqAI LNQ | US$0,1792 | -3,36% | -2,93% | - | US$401.890 | - |
| 3119 |  Tom On Base TOB | US$0,00001759 | -14,55% | 123,12% | - | US$396.686 | - |
| 3120 |  Medifakt FAKT | US$0,004118 | -1,96% | 6,00% | - | US$396.498 | - |
| 3121 |  MetaMecha MM | US$0,0002913 | 9,54% | 24,45% | - | US$394.420 | - |
| 3122 |  GetKicks KICKS | US$0,0007987 | -1,77% | -8,33% | - | US$395.455 | - |
| 3123 |  CateCoin CATE | US$0,0000004486 | -1,71% | 3,20% | - | US$389.831 | - |
| 3124 |  Aegis Ai AEGIS | US$0,2419 | -5,53% | -12,15% | - | US$389.283 | - |
| 3125 |  Independence Token RFKJ | US$0,0002459 | -9,68% | 342,46% | - | US$391.414 | - |
| 3126 |  Scotty The Ai SCOTTY | US$0,01144 | -5,45% | -35,62% | - | US$376.830 | - |
| 3127 |  SoonVerse SOON | US$0,01486 | -8,93% | -7,24% | - | US$384.319 | - |
| 3128 |  AiShiba shibai | US$0,000000000009 | -4,94% | -2,50% | - | US$380.441 | - |
| 3129 |  Wrapped Dogecoin WDOGE | US$0,1883 | -7,27% | 2,91% | - | US$380.393 | - |
| 3130 |  Grow Token GROW | US$0,6068 | -2,99% | 2,01% | - | US$381.397 | - |
| 3131 |  meme (Ordinals) MEME | US$58,42 | 14,63% | 48,16% | - | US$378.869 | - |
| 3132 |  Multi AI MAI | US$0,01418 | -10,52% | 1,22% | - | US$378.526 | - |
| 3133 |  Frutti Dino FDT | US$0,008214 | -1,45% | -13,17% | - | US$377.934 | - |
| 3134 |  JC Coin JCC | US$0,002253 | -11,76% | 0,00% | - | US$381.953 | - |
| 3135 |  UnleashClub UNLEASH | US$0,0001248 | -3,97% | 7,77% | - | US$373.516 | - |
| 3136 |  Popsicle Finance ICE | US$0,004329 | -3,42% | -2,41% | - | US$373.525 | - |
| 3137 |  Stride Staked ATOM stATOM | US$14,37 | -4,12% | -0,36% | - | US$375.922 | - |
| 3138 |  Defender Bot DFNDR | US$0,1799 | -1,68% | 2,20% | - | US$375.794 | - |
| 3139 |  ATM ATM | US$0,000002431 | -53,56% | -48,18% | - | US$372.879 | - |
| 3140 |  TONY THE DUCK TONY | US$0,003943 | -5,65% | 39,61% | - | US$379.152 | - |
| 3141 |  Squid Game SQUID | US$0,01076 | 10,97% | 18,16% | - | US$368.028 | - |
| 3142 |  ASTRA Protocol ASTRA | US$0,003523 | -11,57% | -4,58% | - | US$367.331 | - |
| 3143 |  Love Earn Enjoy LEE | US$1,69 | 2,63% | 16,34% | - | US$368.487 | - |
| 3144 |  Kermit KERMIT | US$0,0002310 | -16,59% | -77,45% | - | US$364.296 | - |
| 3145 |  LEOX LEOX | US$1,23 | -2,58% | -10,45% | - | US$363.211 | - |
| 3146 |  Solar Swap SOLAR | US$0,001732 | -17,75% | -28,39% | - | US$365.714 | - |
| 3147 |  TRESTLE TRESTLE | US$0,01303 | -3,72% | -15,17% | - | US$363.686 | - |
| 3148 |  Karate Combat KARATE | US$0,003355 | -7,86% | 0,82% | - | US$361.648 | - |
| 3149 |  Taτsu TATSU | US$39,19 | -6,48% | 7,26% | - | US$359.723 | - |
| 3150 |  Matthew Box 404 MB4 | US$67,67 | 34,24% | 34,33% | - | US$360.861 | - |
| 3151 |  Botopia.Finance BTOP | US$0,01516 | -1,01% | 0,27% | - | US$360.329 | - |
| 3152 |  Ten Best Coins TBC | US$7.345,70 | -3,57% | 5,95% | - | US$363.229 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.