Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Luna Inu LINU | US$0,00000001070 | -8,27% | 4,38% | - | US$292.433 | - |
| 3254 |  Enigma ENG | US$0,01160 | -12,98% | 9,86% | - | US$292.353 | - |
| 3255 |  Tao Ceτi CETI | US$1,02 | 7,36% | 12,34% | - | US$291.574 | - |
| 3256 |  CODEX CODEX | US$0,06834 | 19,93% | 198,65% | - | US$290.252 | - |
| 3257 |  Gekko HQ GEKKO | US$0,000003985 | -5,27% | 4,48% | - | US$290.657 | - |
| 3258 |  LORDS LORDS | US$0,1548 | -10,71% | -9,06% | - | US$289.912 | - |
| 3259 |  Fileshare Platform FSC | US$2,10 | -0,82% | 0,66% | - | US$288.705 | - |
| 3260 |  CoW Protocol COW | US$0,2483 | -2,46% | -6,52% | - | US$289.160 | - |
| 3261 |  Magpie MGP | US$0,1017 | -4,91% | -1,88% | - | US$287.145 | - |
| 3262 |  EpiK Protocol AIEPK | US$0,01368 | -11,51% | -19,05% | - | US$287.894 | - |
| 3263 |  Spiderswap SPDR | US$0,03420 | -12,99% | 0,00% | - | US$292.712 | - |
| 3264 |  MOON INU MOON | US$0,00000007549 | -33,14% | -38,80% | - | US$283.273 | - |
| 3265 |  Cogito Finance CGV | US$0,1627 | -10,81% | -25,17% | - | US$282.470 | - |
| 3266 |  Globiance Exchange Token GBEX | US$0,00000004651 | -1,70% | 0,62% | - | US$283.346 | - |
| 3267 |  RoboFi VICS | US$0,03579 | -0,31% | -0,77% | - | US$281.829 | - |
| 3268 |  SMART SMART | US$0,003189 | -0,25% | 0,21% | - | US$280.374 | - |
| 3269 |  Liquid Crypto LQDX | US$0,09640 | -4,49% | -1,31% | - | US$279.305 | - |
| 3270 |  KINGYTON KINGY | US$0,6170 | -12,91% | 24,98% | - | US$254.851 | - |
| 3271 |  Mythos MYTH | US$0,4771 | -0,96% | -0,20% | - | US$281.585 | - |
| 3272 |  StakeWise Staked ETH osETH | US$3.564,62 | -4,89% | 7,34% | - | US$278.742 | - |
| 3273 |  Mazuri GameFi MZR | US$0,3791 | -0,57% | -6,23% | - | US$276.775 | - |
| 3274 |  Black Whale xXx | US$13,08 | -6,01% | -2,14% | - | US$278.281 | - |
| 3275 |  TG Casino TGC | US$0,3492 | -10,75% | -17,10% | - | US$277.634 | - |
| 3276 |  Silly Goose GOO | US$0,006291 | -14,10% | 106,58% | - | US$274.540 | - |
| 3277 |  Domi Online DOMI | US$0,04765 | -7,13% | -4,72% | - | US$275.054 | - |
| 3278 |  FINE FINE | US$0,000000006469 | -8,89% | 25,09% | - | US$275.691 | - |
| 3279 |  Wagie Bot WAGIEBOT | US$0,08517 | -1,35% | -15,95% | - | US$275.184 | - |
| 3280 |  Hello Puppy BOB | US$0,00003344 | -7,51% | -4,50% | - | US$273.473 | - |
| 3281 |  Ethernity CLOUD ECLD | US$0,02056 | -1,08% | -0,80% | - | US$273.938 | - |
| 3282 |  FAVOR FAVR | US$0,02060 | 1,43% | -7,13% | - | US$272.415 | - |
| 3283 |  Guufy GUUFY | US$0,0002097 | 0,00% | 0,00% | - | US$271.149 | - |
| 3284 |  Good Games Guild GGG | US$0,1063 | -9,64% | -8,03% | - | US$270.276 | - |
| 3285 |  DAWKOINS DAW | US$0,0008446 | -5,12% | -62,21% | - | US$272.180 | - |
| 3286 |  ROD.AI RODAI | US$0,00000002672 | 4,92% | 9,37% | - | US$273.271 | - |
| 3287 |  Ents ENTS | US$0,0008504 | -3,10% | -4,23% | - | US$272.452 | - |
| 3288 |  Sonne Finance SONNE | US$0,1133 | -0,93% | -24,31% | - | US$271.361 | - |
| 3289 |  DeTensor DETENSOR | US$0,08715 | -10,83% | 0,00% | - | US$274.652 | - |
| 3290 |  Ta-da TADA | US$0,2273 | -0,98% | 13,82% | - | US$270.010 | - |
| 3291 |  Epep EPEP | US$0,002404 | -16,12% | -40,99% | - | US$270.007 | - |
| 3292 |  TribeOne HAKA | US$0,01434 | -5,56% | -0,16% | - | US$266.150 | - |
| 3293 |  UniFi Protocol UP | US$1,03 | 2,86% | -1,74% | - | US$265.196 | - |
| 3294 |  CrossFi XFI | US$0,8508 | 4,70% | 10,55% | - | US$265.034 | - |
| 3295 |  Fimarkcoin FMC | US$0,0006293 | -0,87% | -0,74% | - | US$264.543 | - |
| 3296 |  Grok GROK | US$0,000003624 | -3,06% | -1,91% | - | US$264.721 | - |
| 3297 |  FUNCH FUNCH | US$3,29 | 0,03% | -0,04% | - | US$264.100 | - |
| 3298 |  Privapp Network bPRIVA | US$2,01 | -8,89% | 16,99% | - | US$263.356 | - |
| 3299 |  XRPayNet XRPAYNET | US$0,0002802 | 0,36% | 1,19% | - | US$264.862 | - |
| 3300 |  Alan the Alien ALAN | US$0,00004468 | 25,22% | -6,42% | - | US$264.568 | - |
| 3301 |  Kalichain KALIS | US$0,1496 | -7,61% | -6,35% | - | US$262.706 | - |
| 3302 |  Ben BEN | US$0,000004132 | -16,01% | -17,90% | - | US$260.877 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.