Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  KingdomX KT | US$0,001247 | -0,24% | -0,01% | - | US$183.903 | - |
| 3454 |  Kusunoki Samurai KUSUNOKI | US$0,000000000058 | -4,13% | 7,23% | - | US$183.862 | - |
| 3455 |  FRGX Finance FRGX | US$0,1706 | -3,28% | -8,77% | - | US$184.359 | - |
| 3456 |  Redluna REDLUNA | US$0,000001489 | 301,39% | 288,36% | - | US$183.783 | - |
| 3457 |  Aigang AIX | US$0,001280 | -0,24% | -6,06% | - | US$183.911 | - |
| 3458 |  Bharat Smart Chain Project GNX | US$1,40 | -6,53% | -36,85% | - | US$183.651 | - |
| 3459 |  Sturdy STRDY | US$1,10 | -1,99% | 10,17% | - | US$185.800 | - |
| 3460 |  THORWallet TGT | US$0,03223 | -6,39% | 43,74% | - | US$184.469 | - |
| 3461 |  Keeps Coin KVERSE | US$0,0001613 | -0,16% | -0,19% | - | US$182.648 | - |
| 3462 |  Lanify LAN | US$0,04784 | -25,84% | 0,00% | - | US$181.480 | - |
| 3463 |  Virtual X VRL | US$0,001664 | 6,57% | -10,57% | - | US$182.160 | - |
| 3464 |  JUNO JUNO | US$0,2617 | -13,95% | -10,28% | - | US$180.594 | - |
| 3465 |  Cappasity CAPP | US$0,00007711 | -6,50% | 19,71% | - | US$180.707 | - |
| 3466 |  Shanghai Inu SHANG | US$0,000000000623 | 297,17% | 308,74% | - | US$175.424 | - |
| 3467 |  The Killbox KBOX | US$0,0001187 | 23,16% | 22,69% | - | US$180.908 | - |
| 3468 |  Witnet WIT | US$0,008577 | -7,41% | -7,74% | - | US$179.720 | - |
| 3469 |  Thunder Brawl THB | US$0,05335 | 2,32% | 9,29% | - | US$179.944 | - |
| 3470 |  Andrea Von Speed VONSPEED | US$0,0009903 | -16,70% | 13,38% | - | US$180.465 | - |
| 3471 |  The Dare DARE | US$0,01454 | -14,99% | 0,00% | - | US$179.185 | - |
| 3472 |  BLACKHOLE PROTOCOL BLACK | US$0,000008112 | -11,92% | -56,07% | - | US$179.089 | - |
| 3473 |  Shibwifhat SHIB | US$0,002199 | -18,75% | -17,48% | - | US$179.202 | - |
| 3474 |  The Ennead NEADRAM | US$0,1215 | 42,93% | 168,11% | - | US$158.417 | - |
| 3475 |  Lost Worlds LOST | US$0,02139 | -19,12% | 2,71% | - | US$177.860 | - |
| 3476 |  MikeToken MKT | US$0,000000000833 | -0,02% | -0,97% | - | US$179.751 | - |
| 3477 |  HarryPotterObamaInu INU | US$0,00003933 | 5,93% | 9,48% | - | US$179.132 | - |
| 3478 |  Temtum TEM | US$0,3753 | -3,72% | 5,76% | - | US$177.254 | - |
| 3479 |  Coloniume Network CLNX | US$0,1149 | -0,81% | -3,72% | - | US$177.237 | - |
| 3480 |  PaladinAI PALAI | US$0,08809 | 9,94% | -8,45% | - | US$162.814 | - |
| 3481 |  xExchange MEX | US$0,000006569 | -3,79% | 2,57% | - | US$176.181 | - |
| 3482 |  INU INU | US$0,000000009502 | 35,71% | 53,47% | - | US$175.251 | - |
| 3483 |  Orbitt Token ORBT | US$0,1431 | 12,63% | 0,00% | - | US$174.420 | - |
| 3484 |  RIBBIT RBT | US$0,000007140 | -21,70% | 7,87% | - | US$175.115 | - |
| 3485 |  MEOW MEOW | US$0,04083 | -4,95% | 59,41% | - | US$178.545 | - |
| 3486 |  xDAI xDAI | US$1,01 | 0,37% | -0,03% | - | US$175.721 | - |
| 3487 |  Newton NEW | US$0,0001156 | 1,06% | -4,62% | - | US$173.792 | - |
| 3488 |  Iustitia Coin IUS | US$0,000005303 | -3,88% | -15,04% | - | US$174.809 | - |
| 3489 |  Oshi Token OSHI | US$0,03985 | -10,79% | -30,67% | - | US$173.025 | - |
| 3490 |  GreenWorld GWD | US$0,003375 | -2,45% | -12,48% | - | US$172.557 | - |
| 3491 |  MAGA TRUMP | US$0,0000002084 | -27,01% | -1,30% | - | US$171.075 | - |
| 3492 |  lowq frends LOWQ | US$0,001563 | -41,23% | -11,59% | - | US$172.102 | - |
| 3493 |  SECTBOT SECT | US$0,4994 | -15,52% | 122,91% | - | US$171.526 | - |
| 3494 |  Metafluence METO | US$0,0009730 | -3,66% | 10,86% | - | US$170.888 | - |
| 3495 |  Realvirm RVM | US$1,37 | -2,48% | 4,86% | - | US$171.797 | - |
| 3496 |  Gold Fever NGL | US$0,1738 | -5,79% | -5,69% | - | US$171.501 | - |
| 3497 |  Sugar Kingdom Odyssey SKO | US$0,08785 | 8,98% | 65,00% | - | US$171.259 | - |
| 3498 |  SPACE-iZ SPIZ | US$0,001699 | 1,63% | 5,99% | - | US$170.682 | - |
| 3499 |  OwlDAO OWL | US$0,004164 | -0,96% | -1,98% | - | US$170.632 | - |
| 3500 |  The Nemesis NEMS | US$0,03142 | 4,17% | -11,73% | - | US$171.142 | - |
| 3501 |  The Big Red $TD | US$0,000008911 | -10,08% | 9,87% | - | US$163.383 | - |
| 3502 |  AngelBlock THOL | US$0,04701 | -7,51% | 21,43% | - | US$168.847 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.