Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Taylor Swift's Cat BENJI BENJI | US$0,0008742 | -13,00% | -63,29% | - | US$169.738 | - |
| 3504 |  Volta Club VOLTA | US$141,43 | 1,28% | 8,44% | - | US$169.193 | - |
| 3505 |  Renq Finance RENQ | US$0,006594 | -1,49% | -2,11% | - | US$169.111 | - |
| 3506 |  MYSTCL MYST | US$1.084,97 | -15,94% | 4,45% | - | US$168.301 | - |
| 3507 |  Bumper BUMP | US$0,03896 | -1,88% | -0,16% | - | US$168.452 | - |
| 3508 |  MantaDAO MNTA | US$0,4895 | -4,77% | 5,18% | - | US$168.721 | - |
| 3509 |  Blockchain Bets BCB | US$0,02694 | 4,49% | 29,47% | - | US$167.752 | - |
| 3510 |  All Crypto Mechanics ACM | US$0,1049 | 0,01% | 2,10% | - | US$168.006 | - |
| 3511 |  Find & Check FCK | US$12,41 | 54,32% | 166,00% | - | US$169.034 | - |
| 3512 |  ORIGYN OGY | US$0,01096 | -0,08% | 1,37% | - | US$165.709 | - |
| 3513 |  3DPass P3D | US$0,01761 | 3,73% | 2,88% | - | US$165.745 | - |
| 3514 |  Pink PINK | US$0,004673 | -7,03% | 0,00% | - | US$166.279 | - |
| 3515 |  Zamio ZAM | US$0,001681 | -5,70% | -6,92% | - | US$165.176 | - |
| 3516 |  Hera Finance HERA | US$4,23 | -0,58% | 2,13% | - | US$165.308 | - |
| 3517 |  Extra Finance EXTRA | US$0,1592 | -9,11% | -5,26% | - | US$165.035 | - |
| 3518 |  AI Meta Club AMC | US$0,1432 | 7,79% | 14,57% | - | US$165.140 | - |
| 3519 |  WC Token WC | US$0,000000006724 | -11,37% | -11,84% | - | US$163.990 | - |
| 3520 |  SAFE(AnWang) SAFE | US$2,48 | -0,25% | -4,46% | - | US$164.131 | - |
| 3521 |  TARALITY TARAL | US$0,0008852 | 0,41% | 0,57% | - | US$164.508 | - |
| 3522 |  Wrapped Kaspa WKAS | US$0,1369 | -7,08% | 5,44% | - | US$162.736 | - |
| 3523 |  WINR Protocol WINR | US$0,05945 | 0,09% | -1,49% | - | US$165.694 | - |
| 3524 |  AET AET | US$0,6461 | -3,24% | -16,14% | - | US$153.464 | - |
| 3525 |  Devour DPAY | US$0,01647 | -5,53% | -6,26% | - | US$163.340 | - |
| 3526 |  Gold Secured Currency GSX | US$0,001599 | -5,91% | 23,00% | - | US$164.918 | - |
| 3527 |  CULO CULO | US$0,00001052 | -8,29% | -25,25% | - | US$160.129 | - |
| 3528 |  XOX Labs XOX | US$0,05448 | -8,19% | 5,30% | - | US$161.056 | - |
| 3529 |  Satoshi Panda SAP | US$0,00003839 | -1,82% | 1,92% | - | US$162.643 | - |
| 3530 |  Gecko Coin GECKO | US$0,00008138 | 5,94% | -9,12% | - | US$161.895 | - |
| 3531 |  Joram Poowel POOWEL | US$0,003059 | -18,89% | -12,18% | - | US$161.173 | - |
| 3532 |  Vera VERA | US$0,001040 | -9,27% | -8,11% | - | US$159.998 | - |
| 3533 |  BLACK ROCK ROCK | US$0,003248 | -19,50% | -10,92% | - | US$160.440 | - |
| 3534 |  LEO LEO | US$0,001683 | -13,94% | 8,57% | - | US$160.292 | - |
| 3535 |  Infinity Skies ISKY | US$0,003716 | -10,53% | -5,68% | - | US$159.827 | - |
| 3536 |  ProBit Token PROB | US$0,1043 | 0,70% | 2,99% | - | US$178.918 | - |
| 3537 |  SophiaVerse SOPH | US$0,08004 | -8,81% | -9,77% | - | US$159.452 | - |
| 3538 |  Talken TALK | US$0,2554 | -2,99% | -15,02% | - | US$160.528 | - |
| 3539 |  Cat of Elon ELONCAT | US$0,001615 | 6,92% | 0,00% | - | US$158.257 | - |
| 3540 |  Electric Vehicle Direct Currency EVDC | US$0,00003553 | 2,99% | 4,29% | - | US$161.161 | - |
| 3541 |  JOE BIDEN | US$0,01247 | -0,91% | 63,18% | - | US$158.739 | - |
| 3542 |  DINO(ASC20) DINO | US$0,000000000892 | -5,66% | 22,64% | - | US$158.653 | - |
| 3543 |  Data Lake LAKE | US$0,02303 | -7,07% | 4,13% | - | US$185.334 | - |
| 3544 |  TRUMP MAGA | US$0,000002746 | -7,46% | 51,86% | - | US$157.529 | - |
| 3545 |  Meta Games Coin MGC | US$0,01890 | -5,01% | -3,65% | - | US$157.739 | - |
| 3546 |  Hunter Biden's Laptop $LAPTOP | US$0,0008497 | -22,36% | 55,71% | - | US$155.260 | - |
| 3547 |  Magical Blocks MBLK | US$0,03293 | -9,29% | -4,09% | - | US$157.119 | - |
| 3548 |  Soroosh Smart Ecosystem SSE | US$0,003858 | 0,99% | -8,05% | - | US$157.530 | - |
| 3549 |  Elephant Money TRUNK TRUNK | US$0,05401 | 10,18% | 18,10% | - | US$157.236 | - |
| 3550 |  Byat BYAT | US$0,0002243 | 11,98% | -45,32% | - | US$158.010 | - |
| 3551 |  Peepo PEEPO | US$0,00000001166 | -14,53% | 38,10% | - | US$157.982 | - |
| 3552 |  Shezmu SHEZMU | US$8,23 | -9,28% | 12,09% | - | US$154.639 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.