Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  CryptoGPT CRGPT | US$1,71 | 0,11% | 67,69% | - | US$137.815 | - |
| 3604 |  Cyber Arena CAT | US$0,001556 | -8,36% | -2,62% | - | US$140.398 | - |
| 3605 |  TOTO TOTO | US$0,00000001474 | -21,38% | -5,40% | - | US$140.743 | - |
| 3606 |  Sophon (Atomicals) SOPHON | US$0,0005881 | -0,12% | 8,75% | - | US$140.981 | - |
| 3607 |  Arker ARKER | US$0,001728 | 1,49% | 7,79% | - | US$140.574 | - |
| 3608 |  Freela FREL | US$0,0002051 | 0,00% | -0,02% | - | US$139.575 | - |
| 3609 |  THORSwap THOR | US$0,2889 | -4,10% | -2,52% | - | US$139.858 | - |
| 3610 |  Paper Plane PLANE | US$0,03240 | 60,72% | 66,50% | - | US$140.394 | - |
| 3611 |  cats (Ordinals) cats | US$0,002571 | -3,64% | -3,48% | - | US$138.224 | - |
| 3612 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,55% | 5,00% | - | US$140.311 | - |
| 3613 |  Sportium SPRT | US$0,0005542 | 6,45% | 0,79% | - | US$140.527 | - |
| 3614 |  Sociapol SPOL | US$0,0001209 | 20,52% | 7,00% | - | US$138.790 | - |
| 3615 |  Homer SIMPSON | US$0,000000000004 | -19,82% | 23,54% | - | US$139.207 | - |
| 3616 |  TAO INU TAONU | US$0,01108 | -14,59% | -2,77% | - | US$138.904 | - |
| 3617 |  Nova NOVA | US$0,0000002022 | 405,97% | 635,11% | - | US$139.872 | - |
| 3618 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 1,73% | 68,71% | - | US$139.962 | - |
| 3619 |  Virtual Tourist VT | US$0,01635 | -3,39% | 4,93% | - | US$137.850 | - |
| 3620 |  Doggensnout Skeptic DOGS | US$0,000000003099 | 4,58% | -60,97% | - | US$138.730 | - |
| 3621 |  TURBOCHAIN TBC | US$0,004208 | 0,21% | -9,91% | - | US$138.014 | - |
| 3622 |  CallHub CHUB | US$0,008753 | -95,96% | -96,69% | - | US$136.238 | - |
| 3623 |  You Looked CIRCLE | US$0,002340 | -13,35% | -19,26% | - | US$137.904 | - |
| 3624 |  OSHI OSHI | US$87,07 | -3,25% | 22,08% | - | US$136.269 | - |
| 3625 |  Cramer Coin CRAMER | US$0,0007655 | -23,05% | -14,05% | - | US$137.735 | - |
| 3626 |  GOLCOIN GOLC | US$0,02475 | -13,79% | -31,79% | - | US$111.184 | - |
| 3627 |  Dogihub (DRC-20) $HUB | US$0,09917 | -10,05% | 0,60% | - | US$135.836 | - |
| 3628 |  Betswap.gg BSGG | US$0,001315 | -12,20% | -17,03% | - | US$136.541 | - |
| 3629 |  Snook SNK | US$0,009778 | 55,15% | 41,49% | - | US$135.520 | - |
| 3630 |  Crazy Frog CRAZY | US$0,0006612 | 8,10% | -21,35% | - | US$133.795 | - |
| 3631 |  Joe Biden BIDEN | US$0,003383 | -28,52% | 27,24% | - | US$135.239 | - |
| 3632 |  BITCOLOJIX BTCIX | US$13,33 | -3,57% | 5,99% | - | US$134.962 | - |
| 3633 |  Dawg Coin DAWG | US$0,0006168 | -33,45% | -35,50% | - | US$133.944 | - |
| 3634 |  Mind MND | US$0,1320 | -14,81% | 38,24% | - | US$134.268 | - |
| 3635 |  MindAI MDAI | US$11,04 | -12,41% | 44,12% | - | US$133.763 | - |
| 3636 |  InpulseX IPX | US$0,0004432 | -0,99% | -0,93% | - | US$133.544 | - |
| 3637 |  SEOR Network SEOR | US$0,004879 | -11,21% | -3,55% | - | US$132.368 | - |
| 3638 |  AptosLaunch Token ALT | US$0,02020 | -7,99% | 7,68% | - | US$133.062 | - |
| 3639 |  Melos Studio MELOS | US$0,001787 | -6,76% | -6,44% | - | US$133.258 | - |
| 3640 |  JIZZUS CHRIST JIZZUS | US$0,0000005820 | 4,61% | 0,00% | - | US$132.412 | - |
| 3641 |  FINK FINK | US$0,005060 | -13,67% | -24,34% | - | US$133.697 | - |
| 3642 |  Mechaverse MC | US$0,002383 | 6,57% | 5,70% | - | US$132.643 | - |
| 3643 |  Golden Token GOLD | US$0,006107 | -16,11% | 0,10% | - | US$132.862 | - |
| 3644 |  Unique Network UNQ | US$0,007330 | -8,77% | 10,94% | - | US$130.800 | - |
| 3645 |  Smile Coin SMILE | US$0,00000001999 | -9,13% | -4,82% | - | US$131.742 | - |
| 3646 |  Planet GAMMA | US$0,007074 | -3,54% | 8,93% | - | US$130.959 | - |
| 3647 |  canwifhat CAN | US$0,004674 | -39,48% | -77,77% | - | US$127.816 | - |
| 3648 |  MuratiAI MURATIAI | US$0,000004166 | -1,10% | 11,94% | - | US$130.767 | - |
| 3649 |  Feisty Doge NFT NFD | US$0,0003468 | -12,87% | 38,13% | - | US$130.380 | - |
| 3650 |  Karlsen KLS | US$0,01121 | -7,57% | -12,23% | - | US$133.431 | - |
| 3651 |  MEMEVENGERS MMVG | US$0,000000001139 | 1,51% | -28,79% | - | US$129.419 | - |
| 3652 |  Rake Coin RAKE | US$0,00009239 | -0,46% | -1,56% | - | US$129.616 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.