Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Miner Arena MINAR | US$0,08790 | -6,55% | 6,76% | - | US$119.371 | - |
| 3704 |  ContentBox BOX | US$0,0001950 | -2,51% | -0,57% | - | US$119.465 | - |
| 3705 |  SOAI SOAI | US$1,77 | -18,60% | -2,23% | - | US$119.838 | - |
| 3706 |  MMPRO Token MMPRO | US$0,07846 | 4,36% | -6,46% | - | US$119.023 | - |
| 3707 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,71% | 4,06% | - | US$119.438 | - |
| 3708 |  TaoBank TBANK | US$0,6775 | -13,75% | 11,93% | - | US$119.024 | - |
| 3709 |  Carnomaly CARR | US$0,004849 | 11,74% | -33,56% | - | US$122.814 | - |
| 3710 |  Digital Swiss Franc DSFR | US$0,003327 | -0,06% | -0,10% | - | US$119.000 | - |
| 3711 |  CPUcoin CPU | US$0,01149 | -1,51% | -6,23% | - | US$117.655 | - |
| 3712 |  Mind Matrix AIMX | US$0,000000004300 | -7,88% | -17,94% | - | US$118.734 | - |
| 3713 |  FitBurn CAL | US$0,0003503 | -1,35% | -15,62% | - | US$118.878 | - |
| 3714 |  Kurobi KURO | US$0,0005218 | 0,16% | 0,74% | - | US$118.868 | - |
| 3715 |  ClearDAO CLH | US$0,003537 | -2,00% | 3,15% | - | US$118.437 | - |
| 3716 |  XFLOKI XFLOKI | US$0,0000006050 | -0,03% | -0,06% | - | US$118.189 | - |
| 3717 |  Meme Kombat MK | US$0,09372 | -2,75% | -9,59% | - | US$116.990 | - |
| 3718 |  Lillian Token LYF | US$0,003011 | 0,39% | 0,38% | - | US$119.813 | - |
| 3719 |  Global Innovation Platform GIP | US$0,02409 | 10,00% | 10,99% | - | US$117.825 | - |
| 3720 |  Stride Staked DYDX stDYDX | US$2,98 | -5,02% | -2,57% | - | US$117.261 | - |
| 3721 |  CEO CEO | US$0,06341 | -0,01% | -61,27% | - | US$115.751 | - |
| 3722 |  Utility Nexusmind UNMD | US$11,06 | -3,46% | 145,75% | - | US$116.798 | - |
| 3723 |  DuckCoin DUCK | US$0,01132 | -5,93% | 11,42% | - | US$125.265 | - |
| 3724 |  Brainers BRAINERS | US$0,3777 | -2,95% | -26,17% | - | US$115.910 | - |
| 3725 |  YAY Network YAY | US$0,005527 | 13,71% | -3,58% | - | US$116.254 | - |
| 3726 |  Pkoin PKOIN | US$0,4805 | 13,44% | 76,67% | - | US$119.023 | - |
| 3727 |  MM Finance (Cronos) MMF | US$0,006364 | -2,02% | -0,33% | - | US$117.428 | - |
| 3728 |  Lenfi LENFI | US$1,48 | -5,67% | 2,74% | - | US$112.579 | - |
| 3729 |  Colana COL | US$0,01098 | -9,63% | -13,02% | - | US$114.698 | - |
| 3730 |  Proxy PRXY | US$0,1463 | -10,54% | 5,59% | - | US$115.388 | - |
| 3731 |  Alvey Chain ALV | US$0,01465 | -2,43% | -8,72% | - | US$114.675 | - |
| 3732 |  HeadStarter HST | US$0,03267 | -1,91% | 4,27% | - | US$114.995 | - |
| 3733 |  WATTTON WATT | US$0,0001242 | 8,12% | 3,76% | - | US$114.097 | - |
| 3734 |  DECENTRACARD DCARD | US$0,02781 | -15,51% | 3,76% | - | US$115.171 | - |
| 3735 |  Tanpin TANPIN | US$1,14 | 2,43% | 11,60% | - | US$114.374 | - |
| 3736 |  LunarCrush LUNR | US$0,1418 | -3,68% | -12,36% | - | US$114.285 | - |
| 3737 |  GM Wagmi GM | US$0,000003968 | -6,46% | 1,85% | - | US$114.234 | - |
| 3738 |  Tonka Finance TOKA | US$0,002274 | -8,68% | 9,56% | - | US$113.763 | - |
| 3739 |  Wall Street Baby WSB | US$0,006059 | 4,56% | 0,00% | - | US$114.167 | - |
| 3740 |  Canxium CAU | US$10,98 | -7,14% | -5,38% | - | US$113.436 | - |
| 3741 |  MTH Network MTHN | US$0,8527 | -0,04% | 0,48% | - | US$116.625 | - |
| 3742 |  Quick Intel QKNTL | US$0,06885 | -19,68% | -14,98% | - | US$113.252 | - |
| 3743 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1129 | -5,16% | 0,75% | - | US$112.915 | - |
| 3744 |  Mike Tython THAVAGE | US$0,006560 | -2,72% | 8,25% | - | US$113.262 | - |
| 3745 |  White Whale WHALE | US$0,02805 | -0,85% | 1,77% | - | US$113.299 | - |
| 3746 |  Spellfire SPELLFIRE | US$0,0008987 | -7,68% | -1,45% | - | US$112.844 | - |
| 3747 |  Azure Wallet AZURE | US$0,007959 | -9,99% | -25,86% | - | US$112.351 | - |
| 3748 |  ZigZag ZZ | US$0,04010 | -2,76% | 2,09% | - | US$112.018 | - |
| 3749 |  Infiblue World MONIE | US$0,1239 | 4,98% | 39,74% | - | US$102.825 | - |
| 3750 |  ArbiPad ARBI | US$0,0002448 | -1,24% | 7,65% | - | US$111.606 | - |
| 3751 |  MOROS NET MOROS | US$0,005321 | -12,83% | -48,49% | - | US$111.673 | - |
| 3752 |  Domani Protocol DEXTF | US$0,2490 | -3,04% | -20,64% | - | US$112.565 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.