Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Magaiba MAGAIBA | US$0,0008858 | 18,93% | 2,79% | - | US$110.849 | - |
| 3754 |  GGDApp GGTK | US$0,03477 | 7,12% | 6,95% | - | US$111.100 | - |
| 3755 |  HotDog HOTDOG | US$0,00006826 | 0,00% | 0,00% | - | US$110.222 | - |
| 3756 |  BitBook BBT | US$0,001198 | -1,06% | 5,03% | - | US$110.188 | - |
| 3757 |  Bazed Games BAZED | US$0,2046 | -2,22% | -36,23% | - | US$103.683 | - |
| 3758 |  Brillion DUA | US$0,05505 | -9,29% | -22,01% | - | US$110.327 | - |
| 3759 |  LiquidLayer LILA | US$0,5947 | -9,28% | -22,27% | - | US$110.250 | - |
| 3760 |  Arbitrove Protocol TROVE | US$0,005714 | -3,03% | 3,12% | - | US$110.237 | - |
| 3761 |  Planq PLQ | US$0,05792 | -2,45% | -6,25% | - | US$110.240 | - |
| 3762 |  LICKGOAT LICK | US$0,00006178 | -32,75% | -51,85% | - | US$109.729 | - |
| 3763 |  Zypto ZYPTO TOKEN | US$0,03567 | 2,04% | 12,00% | - | US$108.297 | - |
| 3764 |  ONUS ONUS | US$0,4870 | 0,54% | 2,63% | - | US$108.141 | - |
| 3765 |  Metastrike MTS | US$0,01289 | -10,56% | -20,17% | - | US$113.224 | - |
| 3766 |  Palmswap PALM | US$0,004588 | 1,86% | 7,70% | - | US$109.706 | - |
| 3767 |  Optimus AI OPTIMUS AI | US$0,0009687 | -0,05% | -0,06% | - | US$109.456 | - |
| 3768 |  Joe coin JOE | US$0,002288 | -8,42% | -3,67% | - | US$108.476 | - |
| 3769 |  Sabai Ecoverse SABAI | US$0,02029 | 1,29% | 15,92% | - | US$107.464 | - |
| 3770 |  Sheertopia AMBO | US$1,45 | 6,40% | -23,36% | - | US$107.872 | - |
| 3771 |  Obortech OBOT | US$0,05625 | -6,90% | -19,62% | - | US$102.098 | - |
| 3772 |  Cavada CAVADA | US$0,0004858 | 49,94% | -47,27% | - | US$110.148 | - |
| 3773 |  EurocoinToken ECTE | US$0,1487 | -3,10% | -6,10% | - | US$107.966 | - |
| 3774 |  JFIN Coin JFIN | US$0,3055 | -4,12% | -1,36% | - | US$109.196 | - |
| 3775 |  Fantaverse UT | US$0,008096 | -0,06% | -15,69% | - | US$107.043 | - |
| 3776 |  WALLi WALLI | US$0,0001565 | -35,49% | 41,07% | - | US$109.581 | - |
| 3777 |  MindVerse MVERSE | US$0,2875 | -13,03% | -22,19% | - | US$107.409 | - |
| 3778 |  Website AI WEBAI | US$5,12 | -12,60% | -14,89% | - | US$107.907 | - |
| 3779 |  ISSP ISSP | US$0,0002251 | -14,33% | -24,31% | - | US$107.520 | - |
| 3780 |  Poopcoin POOP | US$0,001704 | -0,65% | -47,39% | - | US$106.563 | - |
| 3781 |  Law Blocks (AI) LBT | US$0,09839 | 4,53% | 4,26% | - | US$106.392 | - |
| 3782 |  GeniuX IUX | US$0,003457 | -9,58% | 5,41% | - | US$106.606 | - |
| 3783 |  Revuto REVU | US$0,01562 | -9,87% | -3,96% | - | US$106.038 | - |
| 3784 |  Hermes Protocol HERMES | US$0,03977 | -1,05% | 40,53% | - | US$105.632 | - |
| 3785 |  Onchain AI OCAI | US$0,01545 | -16,33% | 1,84% | - | US$105.130 | - |
| 3786 |  Governance OHM GOHM | US$3.232,28 | -1,39% | -1,46% | - | US$104.713 | - |
| 3787 |  Grok GROK | US$0,00000005172 | 0,42% | -1,66% | - | US$104.364 | - |
| 3788 |  NYAN Meme Coin NYAN | US$0,00000007579 | -18,45% | 17,36% | - | US$103.673 | - |
| 3789 |  HYPERCOMIC HYCO | US$0,03051 | -2,40% | 2,04% | - | US$103.419 | - |
| 3790 |  XDAO XDAO | US$0,4068 | 3,95% | 14,54% | - | US$96.145,97 | - |
| 3791 |  Roko ROKO | US$0,00006090 | -2,00% | -11,75% | - | US$103.486 | - |
| 3792 |  SEX Odyssey SEX | US$6.667.022 | 3,75% | 24,08% | - | US$103.296 | - |
| 3793 |  ConsciousDao CVN | US$0,6850 | 16,09% | 15,35% | - | US$103.718 | - |
| 3794 |  Neos Credits NCR | US$0,2202 | -20,04% | 172,96% | - | US$95.338,30 | - |
| 3795 |  Andus Chain DEB | US$0,003911 | 4,89% | 15,88% | - | US$103.408 | - |
| 3796 |  Giveth GIV | US$0,01484 | 0,36% | 12,76% | - | US$103.007 | - |
| 3797 |  xAI XAI | US$0,0000004057 | -0,14% | 32,40% | - | US$101.466 | - |
| 3798 |  Christmas Pump CHRISPUMP | US$0,00002052 | 3,91% | -71,12% | - | US$98.674,70 | - |
| 3799 |  Shade Protocol SHD | US$6,00 | 0,10% | -5,96% | - | US$103.136 | - |
| 3800 |  LynKey LYNK | US$0,0008407 | 1,17% | 3,63% | - | US$102.576 | - |
| 3801 |  BH Network BHAT | US$0,01350 | -1,36% | -9,75% | - | US$102.267 | - |
| 3802 |  Archethic UCO | US$0,04131 | 1,68% | 13,15% | - | US$102.333 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.