Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Timothy Dexter LORD | US$0,001911 | -24,75% | 0,00% | - | US$77.979,06 | - |
| 3954 |  Jax.Network WJXN | US$0,04965 | -0,59% | -6,83% | - | US$78.183,40 | - |
| 3955 |  Balin Bank BALIN | US$0,0004948 | -3,67% | 0,00% | - | US$77.331,48 | - |
| 3956 |  Youclout YCT | US$0,00008459 | -6,27% | 2,97% | - | US$76.615,27 | - |
| 3957 |  Allbridge ABR | US$0,3717 | -6,83% | -25,50% | - | US$77.012,76 | - |
| 3958 |  Genesys GSYS | US$0,4059 | -1,70% | 25,45% | - | US$76.208,81 | - |
| 3959 |  MILEI Token MILEI | US$0,1856 | 39,72% | 284,39% | - | US$77.335,56 | - |
| 3960 |  KONPAY KON | US$0,001066 | -1,20% | -14,37% | - | US$76.781,65 | - |
| 3961 |  Animal Farm Pigs AFP | US$9,18 | 16,86% | -12,07% | - | US$76.545,38 | - |
| 3962 |  Decentrawood DEOD | US$0,001957 | -1,17% | -15,40% | - | US$76.788,19 | - |
| 3963 |  Liquid Staked ETH LSETH | US$3.650,11 | -5,79% | 6,92% | - | US$75.859,99 | - |
| 3964 |  DRAM DRAM | US$0,9999 | -0,01% | -0,01% | - | US$77.054,04 | - |
| 3965 |  Metavisa Protocol MESA | US$0,0004010 | -13,05% | -15,19% | - | US$76.129,84 | - |
| 3966 |  bonkwifhat BIF | US$0,0007492 | -6,27% | -17,72% | - | US$75.586,78 | - |
| 3967 |  Superpower Squad SQUAD | US$0,001298 | -8,11% | -30,58% | - | US$75.401,06 | - |
| 3968 |  Stats STATS | US$0,4840 | -17,78% | 11,77% | - | US$75.453,98 | - |
| 3969 |  Jones DAO JONES | US$0,7887 | -1,84% | 6,61% | - | US$75.391,18 | - |
| 3970 |  Space Misfits SMCW | US$0,007114 | -12,54% | -16,68% | - | US$75.362,86 | - |
| 3971 |  NEAT NEAT | US$0,09606 | -9,56% | -6,95% | - | US$75.299,41 | - |
| 3972 |  Bitcoin Vault BTCV | US$5,82 | -12,18% | 70,72% | - | US$75.115,92 | - |
| 3973 |  Plug Chain PC | US$0,0002637 | -1,93% | -1,78% | - | US$75.441,01 | - |
| 3974 |  Trading GPT TGPT | US$25,15 | -7,81% | -19,63% | - | US$75.108,00 | - |
| 3975 |  Spatial Computing CMPT | US$15,08 | -2,79% | 0,00% | - | US$74.792,92 | - |
| 3976 |  Lightning Bitcoin LBTC | US$0,5420 | -9,59% | 54,48% | - | US$74.707,84 | - |
| 3977 |  Elk Finance ELK | US$0,1564 | -0,86% | 0,62% | - | US$74.641,97 | - |
| 3978 |  Passage PASG | US$0,04582 | -0,70% | 1,26% | - | US$74.379,27 | - |
| 3979 |  NFT STARS NFTS | US$0,003018 | 3,32% | -0,80% | - | US$74.540,26 | - |
| 3980 |  Inter Stable Token IST | US$0,9982 | 0,26% | 0,24% | - | US$73.610,72 | - |
| 3981 |  Arro Social ARRO | US$0,0002507 | -0,18% | 0,01% | - | US$73.935,03 | - |
| 3982 |  MOE MOE | US$0,0000001161 | -1,31% | -16,23% | - | US$73.743,02 | - |
| 3983 |  Sovryn Dollar DLLR | US$0,9943 | -0,83% | 0,27% | - | US$73.418,69 | - |
| 3984 |  SHRIMP SHRIMP | US$0,06671 | -25,24% | -13,09% | - | US$73.206,22 | - |
| 3985 |  PRNT PRNT | US$0,0005029 | -6,06% | -8,23% | - | US$73.085,26 | - |
| 3986 |  Supreme Finance HYPES | US$0,000007680 | 0,05% | 2,12% | - | US$72.954,94 | - |
| 3987 |  JEFF JEFF | US$0,008111 | -16,51% | 32,51% | - | US$72.920,82 | - |
| 3988 |  Hop Protocol HOP | US$0,05427 | -1,36% | 3,89% | - | US$72.199,43 | - |
| 3989 |  Eclipse Fi ECLIP | US$0,2988 | -5,14% | 4,70% | - | US$72.432,58 | - |
| 3990 |  Legends of Elysium LOE | US$0,09131 | -4,52% | 0,00% | - | US$72.276,32 | - |
| 3991 |  UGAS UGAS | US$0,0006363 | -5,58% | 3,02% | - | US$72.163,55 | - |
| 3992 |  Black Token BLACK | US$0,0001138 | 0,76% | 8,87% | - | US$71.567,92 | - |
| 3993 |  Shockwaves NEUROS | US$0,07510 | -1,69% | -10,19% | - | US$70.509,41 | - |
| 3994 |  DOGO DOGO | US$0,000002558 | 611,37% | -3,50% | - | US$72.422,13 | - |
| 3995 |  TendaCoin TND | US$0,000000000014 | -2,76% | -6,44% | - | US$72.325,39 | - |
| 3996 |  Jungle Labz JNGL | US$0,3663 | -5,83% | 0,97% | - | US$72.262,50 | - |
| 3997 |  LADA LADA | US$0,0001143 | 0,00% | 0,00% | - | US$71.725,62 | - |
| 3998 |  Derby Stars DSRUN | US$0,05118 | 11,60% | 2,54% | - | US$71.575,58 | - |
| 3999 |  Rocky ROCKY | US$0,001837 | -5,37% | -8,30% | - | US$71.441,89 | - |
| 4000 |  Morra MORRA | US$0,01845 | -9,37% | 3,29% | - | US$73.437,00 | - |
| 4001 |  Doric Network DRC | US$1,74 | -6,27% | 7,82% | - | US$71.472,45 | - |
| 4002 |  Lavandos LAVE | US$0,0003746 | 2,08% | 19,77% | - | US$80.826,74 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.