Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  HydraDX HDX | US$0,01999 | -1,03% | 8,43% | - | US$68.850,64 | - |
| 4054 |  Arbidoge ADOGE | US$0,0000003593 | -26,52% | -25,16% | - | US$66.888,09 | - |
| 4055 |  CYBRIA CYBA | US$0,001709 | 6,63% | 11,54% | - | US$66.864,04 | - |
| 4056 |  Open Proprietary Protocol OPP | US$0,002319 | 28,68% | 83,30% | - | US$66.935,64 | - |
| 4057 |  CCGDS CCGDS | US$0,01768 | -70,42% | -71,24% | - | US$66.716,98 | - |
| 4058 |  Megaton Finance MEGA | US$0,1367 | 4,00% | 14,63% | - | US$66.028,61 | - |
| 4059 |  TON Token TON | US$0,06378 | 38,25% | -6,32% | - | US$64.918,94 | - |
| 4060 |  Humanize $HMT | US$0,008514 | -0,79% | 6,39% | - | US$66.329,81 | - |
| 4061 |  OrdiGen ODGN | US$0,004017 | -11,15% | 57,37% | - | US$59.415,50 | - |
| 4062 |  Smart Game Finance SMART | US$0,003244 | 0,85% | 2,53% | - | US$66.126,01 | - |
| 4063 |  KlubCoin KLUB | US$0,004008 | -12,55% | -17,94% | - | US$65.481,54 | - |
| 4064 |  tehBag BAG | US$0,001288 | 0,48% | -2,08% | - | US$65.774,21 | - |
| 4065 |  Open Exchange Token OX | US$0,01082 | -1,09% | -0,61% | - | US$65.860,05 | - |
| 4066 |  WingRiders Governance Token WRT | US$0,04671 | -2,65% | 6,40% | - | US$65.972,10 | - |
| 4067 |  Greelance GRL | US$0,005488 | -9,63% | -0,07% | - | US$65.575,20 | - |
| 4068 |  Clipper SAIL | US$0,01729 | 6,25% | 6,91% | - | US$65.395,45 | - |
| 4069 |  CeBioLabs CBSL | US$0,1117 | -1,02% | 5,77% | - | US$65.377,71 | - |
| 4070 |  Byepix EPIX | US$0,005677 | 1,43% | -0,21% | - | US$65.397,40 | - |
| 4071 |  Intellix ITX | US$0,001702 | -24,27% | -31,41% | - | US$65.241,23 | - |
| 4072 |  Satoshi Nakamoto SATOSHI | US$1,45 | -13,39% | 58,89% | - | US$65.139,27 | - |
| 4073 |  Mecha Morphing MAPE | US$0,005731 | 0,76% | 0,52% | - | US$65.151,55 | - |
| 4074 |  Going To The Moon GTTM | US$0,00001346 | -6,23% | -19,37% | - | US$64.850,79 | - |
| 4075 |  Stackswap STSW | US$0,1157 | 2,12% | 10,33% | - | US$64.404,43 | - |
| 4076 |  Purple AI PAI | US$9,05 | 2,71% | -26,75% | - | US$64.831,16 | - |
| 4077 |  Planet Sandbox PSB | US$0,02477 | 6,38% | 4,52% | - | US$64.213,87 | - |
| 4078 |  Limoverse LIMO | US$0,01019 | 0,31% | -13,58% | - | US$64.112,50 | - |
| 4079 |  GROK 2.0 GROK2.0 | US$0,00004698 | -1,91% | 60,15% | - | US$64.346,24 | - |
| 4080 |  NAOS Finance NAOS | US$0,03670 | -10,30% | -16,15% | - | US$64.246,99 | - |
| 4081 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003789 | -1,23% | -3,71% | - | US$63.806,50 | - |
| 4082 |  0xGpu.ai 0XG | US$0,1514 | -9,27% | -5,37% | - | US$63.769,73 | - |
| 4083 |  Exorde EXD | US$0,06206 | -6,33% | -9,75% | - | US$63.369,65 | - |
| 4084 |  dFund DFND | US$0,0003229 | 0,20% | 0,35% | - | US$63.454,25 | - |
| 4085 |  Shuffle SFL | US$0,003261 | -24,68% | -20,88% | - | US$63.980,99 | - |
| 4086 |  TaoPad TPAD | US$14,73 | -9,61% | 5,00% | - | US$63.304,33 | - |
| 4087 |  SAFEMOON SOLANA SAFEMOON | US$0,0001936 | -24,53% | -26,00% | - | US$62.994,34 | - |
| 4088 |  LOFI LOFI | US$0,00005769 | -25,15% | -21,22% | - | US$63.512,11 | - |
| 4089 |  LINQ LINQ | US$0,04934 | -20,85% | 28,88% | - | US$62.955,75 | - |
| 4090 |  Meta Masters Guild Games MEMAGX | US$0,005322 | 7,18% | 0,00% | - | US$62.789,34 | - |
| 4091 |  Moonwell Apollo MFAM | US$0,02873 | -16,51% | -44,40% | - | US$62.632,49 | - |
| 4092 |  Meter Stable MTR | US$0,8971 | 4,91% | 0,17% | - | US$62.585,40 | - |
| 4093 |  Buddha BUDDHA | US$0,000008478 | -8,45% | -16,29% | - | US$62.699,61 | - |
| 4094 |  Bitcoin Cat BTCAT | US$0,000000000484 | -20,24% | 0,00% | - | US$61.624,28 | - |
| 4095 |  Game Coin GMEX | US$0,0004321 | -1,57% | -2,72% | - | US$62.305,66 | - |
| 4096 |  Round X RNDX | US$0,00005662 | -14,06% | 5,21% | - | US$62.139,26 | - |
| 4097 |  Janex JNX | US$0,001101 | 2,92% | 19,32% | - | US$62.257,61 | - |
| 4098 |  CelebrityCoinV2 CCV2 | US$0,09327 | 8,20% | 6,68% | - | US$61.658,42 | - |
| 4099 |  Silent Notary UBSN | US$0,00001043 | 2,27% | 1,93% | - | US$61.794,60 | - |
| 4100 |  Coral Swap CORAL | US$0,01330 | -3,47% | -4,89% | - | US$61.162,52 | - |
| 4101 |  biis (Ordinals) BIIS | US$0,01212 | -3,13% | -11,40% | - | US$61.431,38 | - |
| 4102 |  SoliDefi SOLFI | US$0,001606 | -9,81% | 0,00% | - | US$61.896,65 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.