Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Drac (Ordinals) DRAC | US$0,008328 | 30,08% | 17,27% | - | US$47.782,99 | - |
| 4254 |  Tribal Finance TRIBL | US$0,6677 | -1,85% | -26,55% | - | US$47.524,67 | - |
| 4255 |  Nexum NEXM | US$0,05221 | -0,34% | -0,26% | - | US$48.888,48 | - |
| 4256 |  Agro Global AGRO | US$0,0004027 | 1,93% | -2,02% | - | US$47.445,26 | - |
| 4257 |  BitShiba SHIBA | US$0,000000003558 | -16,00% | -7,19% | - | US$47.664,91 | - |
| 4258 |  BlockchainSpace GUILD | US$0,005779 | -1,05% | -5,61% | - | US$47.382,13 | - |
| 4259 |  Oasis OASIS | US$0,0004498 | -6,20% | -26,70% | - | US$47.600,23 | - |
| 4260 |  HMM HMM | US$0,002739 | 8,92% | 0,00% | - | US$47.509,61 | - |
| 4261 |  Jackal Protocol JKL | US$0,5025 | -4,97% | -9,37% | - | US$47.237,38 | - |
| 4262 |  DeHealth DHLT | US$0,001892 | 4,26% | 7,57% | - | US$47.414,13 | - |
| 4263 |  Klever Finance KFI | US$0,8042 | -0,40% | -2,49% | - | US$47.274,50 | - |
| 4264 |  Trillant TRI | US$0,0001408 | 4,96% | -5,81% | - | US$47.273,44 | - |
| 4265 |  SpartaDex SPARTA | US$0,6175 | -3,55% | -2,42% | - | US$45.308,47 | - |
| 4266 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9908 | -1,88% | -0,19% | - | US$47.153,08 | - |
| 4267 |  XActRewards XACT | US$0,09135 | -6,16% | -7,20% | - | US$47.106,54 | - |
| 4268 |  Paras PARAS | US$0,02512 | 5,07% | 11,79% | - | US$46.987,71 | - |
| 4269 |  The GM Machine GM | US$0,000000005210 | -19,59% | 2,92% | - | US$47.018,22 | - |
| 4270 |  Acala ASEED | US$0,7374 | -4,69% | 7,80% | - | US$46.961,10 | - |
| 4271 |  Doge In Glasses DIG | US$0,0009289 | -40,17% | -29,01% | - | US$46.782,91 | - |
| 4272 |  Akitavax AKITAX | US$0,00007155 | -2,25% | -9,71% | - | US$46.641,48 | - |
| 4273 |  Solareum SRM | US$0,1773 | -8,51% | 40,93% | - | US$46.582,72 | - |
| 4274 |  VectorChat.ai CHAT | US$0,08441 | -8,10% | 33,80% | - | US$46.503,38 | - |
| 4275 |  Marvellex Classic MLXC | US$0,00001005 | -4,85% | -4,21% | - | US$46.113,86 | - |
| 4276 |  SolTradingBot STBOT | US$0,003383 | -9,57% | -2,53% | - | US$46.354,43 | - |
| 4277 |  Melania Trump MELANIA | US$0,02259 | 1,99% | 309,90% | - | US$45.904,33 | - |
| 4278 |  New Order NEWO | US$0,008932 | 18,23% | 0,90% | - | US$45.814,58 | - |
| 4279 |  Chonk The Cat CHONK | US$0,0002685 | -50,22% | -69,75% | - | US$45.795,91 | - |
| 4280 |  SEKAI GLORY GLORY | US$0,009316 | -17,05% | 7,95% | - | US$45.650,54 | - |
| 4281 |  FalconsInu FALCONS | US$0,001086 | -3,85% | 0,12% | - | US$44.888,07 | - |
| 4282 |  CryptoTradingFund CTF | US$0,9731 | -6,23% | 36,12% | - | US$45.516,00 | - |
| 4283 |  bitFloki BFLOKI | US$0,00001792 | -4,92% | -18,11% | - | US$45.253,90 | - |
| 4284 |  WifStash Coin WIF~ | US$0,0005527 | 1,23% | 21,40% | - | US$46.311,20 | - |
| 4285 |  Vendetta VDT | US$0,2942 | 1,46% | -15,35% | - | US$45.139,79 | - |
| 4286 |  Ridotto RDT | US$0,04200 | -2,69% | 71,67% | - | US$45.043,26 | - |
| 4287 |  Monkeys MONKEYS | US$0,0000006919 | -39,52% | 12,04% | - | US$45.210,96 | - |
| 4288 |  Sphynx Labs SPHYNX | US$0,008355 | -5,57% | 39,00% | - | US$45.093,13 | - |
| 4289 |  PlatinX PTX | US$0,002399 | 4,32% | -22,63% | - | US$45.043,56 | - |
| 4290 |  Hoppy HOPPY | US$0,000000000984 | 6,01% | 177,05% | - | US$45.094,41 | - |
| 4291 |  HotKeySwap HOTKEY | US$0,1329 | 0,95% | 90,13% | - | US$45.016,53 | - |
| 4292 |  SNKRZ FRC | US$0,02357 | -4,92% | -47,16% | - | US$44.333,01 | - |
| 4293 |  Minebase MBASE | US$0,08076 | -0,65% | -5,88% | - | US$44.780,15 | - |
| 4294 |  Lootex LOOT | US$0,04049 | -3,49% | 8,38% | - | US$44.722,76 | - |
| 4295 |  Animal Farm Dogs AFD | US$2,34 | -1,95% | -2,34% | - | US$47.016,09 | - |
| 4296 |  BaseX BSX | US$0,3296 | -3,60% | 22,01% | - | US$44.468,68 | - |
| 4297 |  Stripto STRIP | US$0,000003159 | -0,03% | -0,38% | - | US$44.418,44 | - |
| 4298 |  Warped Games WARPED | US$0,001597 | -3,52% | 3,42% | - | US$44.447,15 | - |
| 4299 |  Kiba Inu KIBA | US$0,000004440 | -14,13% | 32,92% | - | US$44.391,34 | - |
| 4300 |  InspireAI INSP | US$0,1760 | -15,93% | -42,23% | - | US$44.324,93 | - |
| 4301 |  Farmsent FARMS | US$0,05451 | 5,20% | 11,63% | - | US$44.233,80 | - |
| 4302 |  Famous Fox Federation FOXY | US$0,008484 | 19,41% | 14,10% | - | US$44.194,95 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.