Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  BlastAI BLAST | US$0,01486 | -20,16% | -43,68% | - | US$37.288,37 | - |
| 4404 |  Web3War FPS | US$0,1814 | -3,60% | 2,87% | - | US$37.220,01 | - |
| 4405 |  COTI Governance Token gCOTI | US$0,09494 | -3,03% | 12,33% | - | US$37.211,35 | - |
| 4406 |  Elephant Money ELEPHANT | US$0,0000002376 | -0,71% | -2,40% | - | US$37.060,53 | - |
| 4407 |  Vault Tech VAULT | US$0,07557 | -5,87% | -34,02% | - | US$36.174,08 | - |
| 4408 |  Pear Swap PEAR | US$0,02712 | -18,71% | -27,60% | - | US$36.946,41 | - |
| 4409 |  Space Token SPACE | US$0,01515 | 0,84% | 5,68% | - | US$36.880,31 | - |
| 4410 |  xSPECTAR XSPECTAR | US$0,06874 | 3,21% | 4,40% | - | US$36.785,10 | - |
| 4411 |  World Record Banana BANANA | US$0,00003881 | 10,17% | 0,00% | - | US$36.662,03 | - |
| 4412 |  Meat MEAT | US$0,00002697 | -16,61% | -15,34% | - | US$36.623,24 | - |
| 4413 |  BlueSparrow Token BlueSparrow | US$0,05022 | -7,88% | -11,81% | - | US$38.633,56 | - |
| 4414 |  SolPets PETS | US$0,004457 | -7,36% | -11,77% | - | US$36.217,38 | - |
| 4415 |  Jerome Powell POWELL | US$0,0009415 | -62,63% | 142,87% | - | US$38.443,70 | - |
| 4416 |  Gametree GTCOIN | US$0,0003844 | -7,62% | -18,24% | - | US$36.520,71 | - |
| 4417 |  OTSea OTSEA | US$0,08664 | -6,79% | -17,73% | - | US$36.212,80 | - |
| 4418 |  Baby Sora BABYSORA | US$0,000000000000 | 11,64% | -7,07% | - | US$40.983,01 | - |
| 4419 |  L $L | US$0,000001037 | -6,67% | 1,18% | - | US$36.031,09 | - |
| 4420 |  iinjaz (new) IJZ | US$0,01004 | 0,00% | 0,14% | - | US$36.060,58 | - |
| 4421 |  MultiFunctional Environmental Token MFET | US$0,001839 | -0,71% | -13,10% | - | US$35.786,65 | - |
| 4422 |  NFT Champions CHAMP | US$0,004290 | -9,84% | 5,89% | - | US$35.776,03 | - |
| 4423 |  Solfiles FILES | US$0,004340 | -23,97% | -48,82% | - | US$35.734,30 | - |
| 4424 |  WCAPES WCA | US$0,02466 | 9,95% | -2,26% | - | US$35.897,26 | - |
| 4425 |  TridentDAO PSI | US$0,01078 | -2,98% | 4,97% | - | US$35.404,97 | - |
| 4426 |  BunnyPark BP | US$0,002885 | -2,95% | -36,33% | - | US$35.564,61 | - |
| 4427 |  Mobipad MBP | US$0,002409 | -4,06% | -1,05% | - | US$35.307,07 | - |
| 4428 |  Douglas Adams HHGTTG | US$0,0000006593 | -14,27% | 187,15% | - | US$35.425,54 | - |
| 4429 |  LSDx Finance LSD | US$0,008690 | 0,57% | 4,40% | - | US$35.358,45 | - |
| 4430 |  Nitro League NITRO | US$0,002328 | -4,59% | -0,22% | - | US$35.273,71 | - |
| 4431 |  MultiDEX AI MDX | US$0,9001 | 11,45% | 189,21% | - | US$35.132,33 | - |
| 4432 |  Solarbeam SOLAR | US$0,4344 | -16,81% | -31,19% | - | US$35.053,87 | - |
| 4433 |  Fishkoin KOIN | US$0,0000003990 | -1,24% | 0,00% | - | US$34.981,25 | - |
| 4434 |  MetaUnit MEU | US$0,1299 | 14,57% | -4,39% | - | US$33.875,43 | - |
| 4435 |  AI AI | US$0,0008721 | -16,69% | -9,50% | - | US$34.935,70 | - |
| 4436 |  Dexalot ALOT | US$0,6384 | -0,58% | 1,83% | - | US$59.329,31 | - |
| 4437 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | -0,03% | -0,07% | - | US$34.498,68 | - |
| 4438 |  Sirius Chain XPX | US$0,001182 | -5,09% | 9,59% | - | US$34.629,04 | - |
| 4439 |  GPU Inu GPUINU | US$0,00003752 | 31,80% | -15,09% | - | US$34.293,39 | - |
| 4440 |  Wrapped THETA WTHETA | US$3,14 | 7,28% | 15,73% | - | US$34.860,37 | - |
| 4441 |  EXIT Designer Token EXIT | US$3,51 | -2,65% | 1,18% | - | US$34.285,27 | - |
| 4442 |  DeFi Warrior (FIWA) FIWA | US$0,00007330 | -12,22% | 5,69% | - | US$34.424,23 | - |
| 4443 |  The Habibiz HABIBI | US$0,00000005578 | -7,49% | -49,07% | - | US$33.919,84 | - |
| 4444 |  Erth Point ERTH | US$35,91 | 7,73% | 13,58% | - | US$36.353,61 | - |
| 4445 |  Steamboat Willie MICKEY | US$0,001518 | -10,24% | -19,79% | - | US$34.093,94 | - |
| 4446 |  SonarWatch SONAR | US$0,01113 | -4,26% | 10,61% | - | US$33.942,20 | - |
| 4447 |  ChainPort PORTX | US$0,01075 | -1,80% | -4,01% | - | US$33.986,16 | - |
| 4448 |  Trace Network Labs TRACE | US$0,005952 | -5,54% | -15,63% | - | US$34.063,00 | - |
| 4449 |  Rubidium RBD | US$0,03399 | -19,07% | -1,97% | - | US$33.795,24 | - |
| 4450 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -5,05% | -16,13% | - | US$33.919,83 | - |
| 4451 |  Pacific PAF | US$0,0002506 | -3,14% | -2,85% | - | US$33.835,98 | - |
| 4452 |  Selfie Cat SCAT | US$0,00001014 | -57,89% | 0,00% | - | US$33.729,30 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.