Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  StarLaunch STARS | US$0,1070 | -17,54% | -21,57% | - | US$28.003,28 | - |
| 4555 |  Gay Pepe GAYPEPE | US$0,0000005824 | -10,19% | -15,50% | - | US$27.704,45 | - |
| 4556 |  DEUS Finance DEUS | US$35,93 | 3,24% | 12,85% | - | US$27.837,40 | - |
| 4557 |  Quasar QSR | US$0,2539 | -4,74% | 41,27% | - | US$27.806,28 | - |
| 4558 |  Sanin Inu SANI | US$0,000003307 | -14,17% | -9,95% | - | US$27.788,33 | - |
| 4559 |  Baby Shiba Inu BABYSHIB | US$0,004060 | -6,50% | 17,44% | - | US$27.726,84 | - |
| 4560 |  Rodeo Finance RDO | US$0,05644 | -11,66% | -8,69% | - | US$27.658,90 | - |
| 4561 |  Boe BOE | US$0,0002012 | 5,48% | 2,60% | - | US$27.658,23 | - |
| 4562 |  MODA DAO MODA | US$0,1468 | -13,01% | -1,95% | - | US$27.551,01 | - |
| 4563 |  Veritaseum VERI | US$30,49 | -10,57% | 46,06% | - | US$27.560,29 | - |
| 4564 |  ASH ASH | US$1,62 | -0,79% | 14,67% | - | US$27.815,38 | - |
| 4565 |  NovaDEX NVX | US$0,009527 | -9,13% | -25,22% | - | US$27.542,55 | - |
| 4566 |  Arbswap ARBS | US$0,0004615 | -6,62% | 0,51% | - | US$27.460,49 | - |
| 4567 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -4,28% | -1,18% | - | US$27.198,92 | - |
| 4568 |  Gas DAO GAS | US$0,000001001 | -0,55% | -25,81% | - | US$27.135,33 | - |
| 4569 |  Bitcoin Inu BTCINU | US$0,1468 | 1,81% | 7,16% | - | US$28.093,62 | - |
| 4570 |  XMax XMX | US$0,00002006 | -3,54% | -3,33% | - | US$27.202,11 | - |
| 4571 |  QASH QASH | US$0,02812 | -17,58% | 3,99% | - | US$27.287,81 | - |
| 4572 |  XDAG XDAG | US$0,006698 | -4,25% | 2,57% | - | US$27.137,54 | - |
| 4573 |  KAKA NFT World KAKA | US$0,001271 | 0,17% | -11,05% | - | US$27.226,41 | - |
| 4574 |  Daily Finance DLY | US$0,2479 | 4,91% | -4,69% | - | US$27.005,50 | - |
| 4575 |  KOMPETE KOMPETE | US$0,03455 | -5,27% | -7,95% | - | US$26.798,80 | - |
| 4576 |  Mobius MOBI | US$0,01123 | 2,06% | 8,42% | - | US$27.035,38 | - |
| 4577 |  Gravita Protocol GRAI | US$0,9877 | 0,37% | 0,68% | - | US$26.870,32 | - |
| 4578 |  ZURRENCY ZURR | US$3,56 | -6,62% | 0,10% | - | US$27.148,30 | - |
| 4579 |  MoonDAO MOONEY | US$0,0004843 | -8,38% | -0,58% | - | US$26.648,72 | - |
| 4580 |  Axo AXO | US$6,66 | -3,79% | -7,29% | - | US$27.747,03 | - |
| 4581 |  Attack Wagon ATK | US$0,0009815 | -6,39% | -4,27% | - | US$26.656,07 | - |
| 4582 |  Solice SLC | US$0,003809 | -2,84% | -12,78% | - | US$26.544,77 | - |
| 4583 |  Zen Panda Coin ZPC | US$0,000000000382 | -5,33% | -1,48% | - | US$26.775,02 | - |
| 4584 |  Rangers Fan Token RFT | US$0,01056 | -2,73% | -3,23% | - | US$26.622,88 | - |
| 4585 |  Panda DAO PANDA | US$0,007828 | 0,17% | 1,41% | - | US$26.663,66 | - |
| 4586 |  pSTAKE Staked ATOM STKATOM | US$13,51 | -3,73% | -1,15% | - | US$26.625,59 | - |
| 4587 |  FreeRossDAO FREE | US$0,0001018 | -0,67% | -1,16% | - | US$26.455,84 | - |
| 4588 |  Phantom Protocol PHM | US$0,00007933 | 1,25% | -13,23% | - | US$26.511,31 | - |
| 4589 |  Hive Dollar HBD | US$1,00 | 0,60% | 3,30% | - | US$26.503,46 | - |
| 4590 |  IRON Titanium Token TITAN | US$0,00000002150 | -2,49% | -6,17% | - | US$26.391,48 | - |
| 4591 |  BOMK BOMK | US$0,0000001904 | -9,86% | 0,00% | - | US$26.097,21 | - |
| 4592 |  GRIMREAPER GRIM | US$0,0001010 | 6,17% | -47,03% | - | US$26.488,73 | - |
| 4593 |  Internet Computer Technology ICT | US$0,09883 | -32,86% | 50,14% | - | US$26.497,45 | - |
| 4594 |  Megapix MPIX | US$0,001674 | -9,91% | -20,42% | - | US$24.506,33 | - |
| 4595 |  Global Digital Content GDC | US$0,00007351 | 1,24% | 0,26% | - | US$26.227,53 | - |
| 4596 |  BABYTRUMP BABYTRUMP | US$0,04214 | -0,95% | -5,57% | - | US$32.819,30 | - |
| 4597 |  Metaverse ETP ETP | US$0,01585 | -1,97% | -9,41% | - | US$26.203,31 | - |
| 4598 |  Vitruveo DEX VTRO | US$0,02993 | 2,99% | 10,49% | - | US$26.441,80 | - |
| 4599 |  EVE Token EVE | US$0,003465 | -9,25% | -24,94% | - | US$26.303,86 | - |
| 4600 |  RIKEZA RIK | US$0,00001383 | -4,72% | 2,91% | - | US$26.104,90 | - |
| 4601 |  Emp Money EMP | US$0,09315 | -8,04% | 4,53% | - | US$26.164,61 | - |
| 4602 |  LunchDAO LUNCH | US$0,0001669 | -2,06% | 16,08% | - | US$26.100,80 | - |
| 4603 |  Astroport Classic ASTROC | US$0,001527 | -2,68% | -25,19% | - | US$25.882,53 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.