Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  YFIONE YFO | US$23,77 | -11,91% | -25,38% | - | US$33.676,02 | - |
| 4454 |  Shibaqua SHIB | US$0,000001605 | 16,95% | -63,25% | - | US$33.800,18 | - |
| 4455 |  Tigres Fan Token TIGRES | US$3,49 | -3,65% | 5,78% | - | US$33.530,28 | - |
| 4456 |  Donald Trump TRUMP2024 | US$0,000000001926 | -3,41% | -8,95% | - | US$34.656,27 | - |
| 4457 |  Parrot USD PAI | US$1,02 | -0,35% | -0,06% | - | US$32.249,65 | - |
| 4458 |  JPY Coin JPYC | US$0,006311 | -0,42% | -1,47% | - | US$33.403,33 | - |
| 4459 |  Eternal AI MIND | US$0,07361 | -2,61% | -26,12% | - | US$33.370,27 | - |
| 4460 |  Hex Orange Address HOA | US$0,02820 | 4,82% | 26,53% | - | US$33.784,11 | - |
| 4461 |  Nexacore NCO | US$0,01021 | -5,76% | 9,90% | - | US$33.877,05 | - |
| 4462 |  NFTBooks NFTBS | US$0,00000002729 | -6,27% | -1,92% | - | US$33.106,90 | - |
| 4463 |  NewGold NEWG | US$37,86 | -8,14% | -54,93% | - | US$33.148,27 | - |
| 4464 |  YachtingVerse YACHT | US$0,06138 | -2,56% | -3,57% | - | US$33.027,45 | - |
| 4465 |  aRIA Currency RIA | US$0,1118 | -1,53% | -27,82% | - | US$33.090,39 | - |
| 4466 |  Future1coin F1C | US$0,0001753 | -5,17% | 7,01% | - | US$32.966,91 | - |
| 4467 |  MixTrust MXT | US$0,00001309 | 24,88% | 35,16% | - | US$33.014,25 | - |
| 4468 |  TRUMP TRUMP | US$0,00001010 | -22,62% | -20,05% | - | US$32.888,25 | - |
| 4469 |  KAIF Platform KAF | US$0,002939 | 0,44% | -35,41% | - | US$33.104,66 | - |
| 4470 |  Altair AIR | US$0,03427 | -5,37% | -14,99% | - | US$32.672,93 | - |
| 4471 |  Heaven Token HEAVEN | US$0,0006070 | -24,12% | 24,32% | - | US$31.818,26 | - |
| 4472 |  YAK YAK | US$0,000000000010 | -17,01% | -42,65% | - | US$32.631,55 | - |
| 4473 |  Decentralized USD (DefiChain) DUSD | US$0,4138 | -27,35% | -19,92% | - | US$33.808,71 | - |
| 4474 |  Xrp Classic (new) XRPC | US$0,002051 | -2,67% | 0,21% | - | US$32.568,25 | - |
| 4475 |  Dope Wars Paper PAPER | US$0,006239 | 9,48% | 128,02% | - | US$32.497,78 | - |
| 4476 |  Crypto Rangers CR | US$0,00005209 | 1,22% | 11,41% | - | US$32.649,22 | - |
| 4477 |  DucatusX DUCX | US$0,005862 | 0,14% | -0,19% | - | US$32.225,29 | - |
| 4478 |  DEDPRZ USA | US$0,3627 | -9,34% | 12,09% | - | US$32.354,61 | - |
| 4479 |  AssangeDAO JUSTICE | US$0,00007511 | -9,29% | 17,09% | - | US$32.394,96 | - |
| 4480 |  DOJO DOJO | US$0,001473 | -0,49% | -17,00% | - | US$32.231,24 | - |
| 4481 |  Malinka MLNK | US$0,001714 | -1,30% | 0,29% | - | US$32.233,10 | - |
| 4482 |  CFX Quantum CFXQ | US$0,004509 | -0,17% | -0,22% | - | US$32.134,83 | - |
| 4483 |  Sunflower Land SFL | US$0,1266 | -7,74% | -10,93% | - | US$32.178,61 | - |
| 4484 |  FrogSwap FROG | US$0,000000000000 | 53,68% | -83,00% | - | US$32.501,44 | - |
| 4485 |  Yield Yak YAK | US$622,13 | -8,94% | -10,06% | - | US$32.036,32 | - |
| 4486 |  PanoVerse PANO | US$0,1350 | -16,71% | -0,83% | - | US$31.987,65 | - |
| 4487 |  MinePlex PLEX | US$0,01833 | -1,28% | 2,22% | - | US$31.910,85 | - |
| 4488 |  Blind Boxes BLES | US$0,01055 | 3,98% | 176,73% | - | US$31.807,42 | - |
| 4489 |  Ribus RIB | US$0,02786 | -3,15% | -9,44% | - | US$31.110,08 | - |
| 4491 |  The Blu Arctic Water Company BARC | US$0,01549 | -20,40% | -21,10% | - | US$31.897,72 | - |
| 4492 |  Venus Luna vLUNA | US$0,01776 | -6,57% | -8,25% | - | US$31.653,73 | - |
| 4493 |  Fanadise FAN | US$0,0001178 | -11,85% | 3,78% | - | US$31.800,50 | - |
| 4494 |  TUCKER CARLSON TUCKER | US$0,00001698 | 8,45% | -13,52% | - | US$31.410,08 | - |
| 4495 |  Solana Shib SSHIB | US$0,000000008243 | -12,15% | -4,89% | - | US$31.382,81 | - |
| 4496 |  KIZUNA KIZUNA | US$0,00000001703 | -8,02% | 11,54% | - | US$32.711,65 | - |
| 4497 |  SideShift Token XAI | US$0,1824 | -3,38% | -0,58% | - | US$31.244,03 | - |
| 4498 |  Peepo (SOL) $PEEP | US$0,00001714 | -3,60% | -17,63% | - | US$30.999,45 | - |
| 4499 |  BitMinerX BMX | US$0,08306 | -11,18% | -27,62% | - | US$30.818,20 | - |
| 4500 |  JPEG'd JPEG | US$0,0004340 | -5,43% | 5,13% | - | US$30.703,70 | - |
| 4501 |  Moon Rabbit AAA | US$0,000003020 | 0,21% | 10,92% | - | US$30.609,32 | - |
| 4502 |  xPET tech BPET BPET | US$0,1094 | -7,99% | -0,78% | - | US$35.076,58 | - |
| 4503 |  Banx.gg BANX | US$0,0003359 | -13,44% | -14,59% | - | US$30.717,64 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.