Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  NeonAI NEONAI | US$0,01205 | -16,52% | 6,73% | - | US$40.163,72 | - |
| 4354 |  UFORIKA FORA | US$0,002817 | 2,73% | -5,04% | - | US$40.183,40 | - |
| 4355 |  BillionAir AIRB | US$0,01521 | -7,34% | -6,23% | - | US$39.827,29 | - |
| 4356 |  Fire Protocol FIRE | US$0,001365 | 4,05% | 53,28% | - | US$38.276,84 | - |
| 4357 |  Odyssey OCN | US$0,00005924 | -0,39% | 2,48% | - | US$40.193,88 | - |
| 4358 |  AIBabyDoge AIBABYDOGE | US$0,000000000002 | 123,94% | 308,38% | - | US$39.843,79 | - |
| 4359 |  1Sol 1SOL | US$0,01908 | -8,20% | -11,51% | - | US$39.830,26 | - |
| 4360 |  PAW PAW | US$0,000000000772 | -29,04% | 1,77% | - | US$39.699,56 | - |
| 4361 |  HILO HILO | US$0,06579 | -3,09% | -5,56% | - | US$39.644,80 | - |
| 4362 |  HOMMIES HOMMIES | US$0,03413 | -11,95% | -4,38% | - | US$39.630,71 | - |
| 4363 |  Wiki Cat WKC | US$0,000000009435 | -1,44% | -3,61% | - | US$38.554,75 | - |
| 4364 |  PowBlocks XPB | US$0,09901 | 8,65% | -25,13% | - | US$40.136,43 | - |
| 4365 |  Suicune on SUI HSUI | US$0,02652 | -12,03% | -15,40% | - | US$39.429,83 | - |
| 4366 |  Ghosty Cash GHSY | US$0,3846 | 24,84% | 37,50% | - | US$39.041,57 | - |
| 4367 |  Raven Protocol RAVEN | US$0,001630 | -13,37% | -10,10% | - | US$39.364,67 | - |
| 4368 |  Corn Dog CDOG | US$0,00007463 | -38,12% | 0,00% | - | US$39.290,19 | - |
| 4369 |  YIN Finance YIN | US$0,01510 | -16,21% | 24,62% | - | US$39.993,97 | - |
| 4370 |  Monkey MONKEY | US$0,000000001245 | -6,61% | -32,71% | - | US$39.247,90 | - |
| 4371 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003016 | -0,03% | 1,29% | - | US$38.991,03 | - |
| 4372 |  Clips CLIPS | US$0,000001202 | -6,15% | 1,13% | - | US$39.017,79 | - |
| 4373 |  Kenshi KNS | US$0,03255 | -7,69% | 1,00% | - | US$38.861,88 | - |
| 4374 |  REVOLAND TOKEN REVO | US$0,001645 | -9,75% | -93,56% | - | US$38.866,07 | - |
| 4375 |  DfiStarter DFI | US$0,004224 | -1,64% | 3,74% | - | US$39.046,87 | - |
| 4376 |  Volare Network VOLR | US$0,6226 | -0,30% | -0,24% | - | US$38.641,47 | - |
| 4377 |  BFG Token BFG | US$0,01645 | -2,57% | -3,95% | - | US$38.661,79 | - |
| 4378 |  The X Protocol TXP | US$0,003979 | -1,52% | -2,25% | - | US$38.599,89 | - |
| 4379 |  CumInu CUMINU | US$0,0003960 | -4,06% | -9,89% | - | US$38.594,39 | - |
| 4380 |  Navcoin NAV | US$0,07592 | 14,05% | 37,84% | - | US$38.471,66 | - |
| 4381 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -2,45% | -7,81% | - | US$38.311,91 | - |
| 4382 |  Bank AI $BANK | US$0,001133 | -20,61% | 4,00% | - | US$36.878,01 | - |
| 4383 |  Mystic Land Coin MYTH | US$0,3657 | -2,49% | -6,74% | - | US$38.280,94 | - |
| 4384 |  Lodestar LODE | US$0,2010 | -0,77% | -7,46% | - | US$38.101,96 | - |
| 4385 |  Neptune Mutual NPM | US$0,03558 | -0,23% | 1,78% | - | US$38.475,30 | - |
| 4386 |  Astro Cash ASTRO | US$0,06260 | -5,63% | -8,93% | - | US$38.021,23 | - |
| 4387 |  Utility Cjournal UCJL | US$6,91 | -3,46% | 5,69% | - | US$38.004,42 | - |
| 4388 |  BaconDAO BACON | US$0,0009831 | -2,37% | 18,59% | - | US$38.070,33 | - |
| 4389 |  Chainback ARCHIVE | US$0,006763 | -10,41% | -23,96% | - | US$37.856,78 | - |
| 4390 |  Frontrow FRR | US$0,0001228 | -2,63% | -7,92% | - | US$37.713,76 | - |
| 4391 |  Smart Block Chain City SBCC | US$0,0001619 | -3,03% | -51,87% | - | US$40.536,03 | - |
| 4392 |  MAI MIMATIC | US$0,5968 | 36,29% | -14,45% | - | US$37.814,02 | - |
| 4393 |  Yaku $YAKU | US$0,02339 | 2,42% | -4,92% | - | US$37.815,29 | - |
| 4394 |  MESSIER M87 | US$0,000006770 | -3,86% | -3,27% | - | US$37.644,76 | - |
| 4395 |  BOOK OF KILLER BOKI | US$0,00004978 | -48,31% | 0,00% | - | US$37.869,29 | - |
| 4396 |  Celestial CELT | US$0,0001006 | -3,25% | 2,91% | - | US$37.573,22 | - |
| 4397 |  A.I.Earn AIE | US$0,000002492 | -12,51% | -1,85% | - | US$37.794,90 | - |
| 4398 |  Bitcointry Token BTTY | US$0,001475 | -1,51% | -9,44% | - | US$37.560,02 | - |
| 4399 |  EG Token EG | US$0,001456 | -1,17% | 4,45% | - | US$37.446,36 | - |
| 4400 |  Crustieno Renaldo SIUUU | US$0,0004139 | -2,32% | 25,85% | - | US$37.436,66 | - |
| 4401 |  Chain Games CHAIN | US$0,01707 | -16,28% | -19,27% | - | US$37.395,17 | - |
| 4402 |  Xiden XDEN | US$0,3124 | 0,10% | 37,65% | - | US$37.378,97 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.