Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Elon Vitalik Pigs PIGS | US$0,000000000119 | -17,05% | 33,50% | - | US$43.975,79 | - |
| 4304 |  HUGHUG Coin HGHG | US$0,001165 | 46,80% | -5,80% | - | US$44.373,00 | - |
| 4305 |  Jake The Dog JAKE | US$0,0005708 | -21,12% | -54,14% | - | US$43.957,40 | - |
| 4306 |  0xNumber OXN | US$0,2879 | -16,49% | -8,19% | - | US$43.636,71 | - |
| 4307 |  JennyCo JCO | US$0,01740 | -3,31% | -19,30% | - | US$43.814,88 | - |
| 4308 |  $BSV (Ordinals) $BSV | US$0,04021 | 45,92% | 52,83% | - | US$43.486,11 | - |
| 4309 |  Taxa Token TXT | US$0,000000000000 | -73,33% | -91,75% | - | US$43.475,16 | - |
| 4310 |  LimoCoin Swap LMCSWAP | US$0,0009969 | -2,83% | -7,94% | - | US$41.855,44 | - |
| 4311 |  MemeDAO MEMD | US$0,000000000433 | -0,33% | 8,17% | - | US$43.108,19 | - |
| 4312 |  TMN Global TMNG | US$0,06258 | 3,43% | -1,48% | - | US$43.228,20 | - |
| 4313 |  pepewifhat PIF | US$0,000006086 | 7,27% | -26,95% | - | US$44.317,06 | - |
| 4314 |  The Simpsons DONUTS | US$0,004607 | -13,88% | -77,18% | - | US$42.348,51 | - |
| 4315 |  Boss Token BOSS | US$0,000000002954 | -14,26% | -10,34% | - | US$42.797,95 | - |
| 4316 |  Mickey Meme MICKEY | US$0,0000001153 | -5,64% | -7,70% | - | US$42.702,33 | - |
| 4317 |  Defi For You DFY | US$0,0002559 | -17,76% | 17,99% | - | US$44.140,37 | - |
| 4318 |  Solex Launchpad SOLEX | US$0,01903 | -13,54% | -43,30% | - | US$42.688,62 | - |
| 4319 |  Lunar LUNAR | US$0,004612 | -23,88% | -31,52% | - | US$42.534,99 | - |
| 4320 |  DAO Invest VEST | US$0,006880 | -4,97% | 7,46% | - | US$42.532,74 | - |
| 4321 |  GAIA Everworld GAIA | US$0,007704 | -2,25% | -3,61% | - | US$42.429,19 | - |
| 4322 |  Kintsugi KINT | US$1,18 | -2,48% | 16,56% | - | US$42.241,05 | - |
| 4323 |  The Protocol THE | US$0,0005351 | -4,79% | -0,61% | - | US$41.782,18 | - |
| 4324 |  Metal Blockchain METAL | US$0,07351 | -6,05% | -2,50% | - | US$41.875,08 | - |
| 4325 |  Blast Frontiers BLAST | US$0,0001191 | -6,40% | -7,01% | - | US$41.619,82 | - |
| 4326 |  Pepe Neko $PEKO | US$0,0001780 | -12,81% | 0,00% | - | US$38.924,20 | - |
| 4327 |  0xScans SCANS | US$0,1438 | -14,08% | -2,59% | - | US$41.694,34 | - |
| 4328 |  Wooooo! Coin WOOOOO! | US$0,001134 | -4,14% | 2,46% | - | US$41.674,62 | - |
| 4329 |  Restake Finance RSTK | US$0,1305 | -5,26% | -24,56% | - | US$41.677,02 | - |
| 4330 |  Qi Blockchain QIE | US$0,007178 | -5,30% | -13,54% | - | US$41.770,09 | - |
| 4331 |  Sukhavati Network SKT | US$0,001971 | -14,75% | 13,74% | - | US$41.865,33 | - |
| 4332 |  Fistbump FIST | US$0,007080 | -5,43% | -6,93% | - | US$41.391,70 | - |
| 4333 |  NPICK BLOCK NPICK | US$0,0001057 | 32,06% | 58,85% | - | US$44.386,69 | - |
| 4334 |  Convex FXS CVXFXS | US$6,37 | -3,34% | 8,40% | - | US$41.371,40 | - |
| 4335 |  Yield Yak AVAX YYAVAX | US$52,86 | -6,29% | 0,67% | - | US$41.264,87 | - |
| 4336 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000866 | 5,89% | 8,17% | - | US$41.259,85 | - |
| 4337 |  The Winkyverse WNK | US$0,0006216 | 1,79% | -5,84% | - | US$41.149,20 | - |
| 4338 |  Theopetra THEO | US$0,1084 | -14,44% | -0,55% | - | US$41.111,53 | - |
| 4339 |  PaintSwap BRUSH | US$0,03067 | -1,69% | 4,67% | - | US$41.080,81 | - |
| 4340 |  LiquidDriver LQDR | US$0,7097 | -4,96% | -5,85% | - | US$40.950,00 | - |
| 4341 |  BREPE BREPE | US$0,000000000691 | 157,72% | 138,66% | - | US$37.070,14 | - |
| 4342 |  Lumi Finance LUA | US$6,67 | -1,16% | 0,00% | - | US$40.862,74 | - |
| 4343 |  FOOM FOOM | US$0,00000007404 | -5,98% | 167,11% | - | US$40.834,38 | - |
| 4344 |  Railgun RAIL | US$0,6350 | -0,56% | 22,76% | - | US$40.817,23 | - |
| 4345 |  Ditto Staked Aptos stAPT | US$12,74 | -10,84% | -9,93% | - | US$39.374,52 | - |
| 4346 |  Orenium Protocol ORE | US$0,01012 | -8,41% | -18,41% | - | US$40.545,19 | - |
| 4347 |  Bitlocus BTL | US$0,001577 | -3,63% | 5,71% | - | US$36.244,70 | - |
| 4348 |  MINO INU MINO | US$0,000000000232 | -18,79% | 0,00% | - | US$41.633,62 | - |
| 4349 |  Dollar on Chain DOC | US$0,9915 | -0,63% | -0,21% | - | US$40.562,12 | - |
| 4350 |  Magnum Trading MAG | US$0,9109 | -6,20% | 48,53% | - | US$40.473,26 | - |
| 4351 |  GameBoy GBOY | US$0,0001878 | -15,63% | -51,66% | - | US$40.327,03 | - |
| 4352 |  CorgiCoin CORGI | US$0,0001233 | -21,96% | -4,04% | - | US$40.188,43 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.