Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Dogeclub DOGC | US$0,000000000954 | -46,06% | 58,83% | - | US$57.042,52 | - |
| 4154 |  Voxto Amplify VXT | US$0,02447 | -1,50% | 7,97% | - | US$57.057,72 | - |
| 4155 |  SINSO SINSO | US$0,04118 | -41,91% | -14,22% | - | US$56.886,83 | - |
| 4156 |  ExchangeCoin EXCC | US$0,01774 | -5,99% | 130,20% | - | US$56.836,78 | - |
| 4157 |  Escrowed Illuvium 2 SILV2 | US$71,71 | -13,36% | 0,57% | - | US$56.622,60 | - |
| 4158 |  DOGGO DOGGO | US$0,000000007713 | -6,94% | 2,32% | - | US$56.683,20 | - |
| 4159 |  Nexusmind NMD | US$1,38 | -3,46% | 5,66% | - | US$56.480,27 | - |
| 4160 |  Ethereans OS | US$3,81 | -4,65% | -12,44% | - | US$56.398,35 | - |
| 4161 |  Jet Protocol JET | US$0,002149 | 4,30% | -39,12% | - | US$56.988,18 | - |
| 4162 |  Ryoma RYOMA | US$0,001051 | 1,99% | -11,96% | - | US$56.194,55 | - |
| 4163 |  AlphaKEK.AI AIKEK | US$0,01781 | 7,57% | 140,77% | - | US$56.137,14 | - |
| 4164 |  Heroes & Empires HE | US$0,001062 | -1,55% | -1,31% | - | US$56.058,45 | - |
| 4165 |  Gary Banking GB | US$0,0003187 | -3,32% | -19,87% | - | US$57.732,98 | - |
| 4166 |  YouCoin Metaverse (new) UCON | US$27,65 | 0,89% | -9,26% | - | US$56.014,27 | - |
| 4167 |  Centurion Invest CIX | US$0,006210 | -1,74% | 6,05% | - | US$55.522,66 | - |
| 4168 |  AssetMantle MNTL | US$0,002596 | -8,00% | 6,33% | - | US$56.045,24 | - |
| 4169 |  Catena CMCX | US$0,00006907 | -0,01% | 0,60% | - | US$54.733,88 | - |
| 4170 |  Tongochi PET | US$0,02433 | -12,63% | 0,69% | - | US$55.647,44 | - |
| 4171 |  Pig Finance PIG | US$0,00000002686 | 0,34% | 2,75% | - | US$55.354,55 | - |
| 4172 |  Occam.Fi OCC | US$0,2466 | -3,98% | -12,53% | - | US$54.765,35 | - |
| 4173 |  Web-x-ai WEB | US$0,000001218 | -20,81% | -29,32% | - | US$55.235,13 | - |
| 4174 |  iNAE INAE | US$0,0002923 | -10,43% | -32,41% | - | US$55.710,42 | - |
| 4175 |  Tradetomato TTM | US$0,01048 | -2,70% | 2,00% | - | US$55.141,14 | - |
| 4176 |  Autonio NIOX | US$0,001607 | 0,15% | -1,58% | - | US$54.816,12 | - |
| 4177 |  Bikerush BRT | US$0,00008717 | -12,58% | -9,41% | - | US$54.901,94 | - |
| 4178 |  Ecoreal Estate ECOREAL | US$0,1491 | 2,12% | 0,84% | - | US$54.815,55 | - |
| 4179 |  Qlindo QLINDO | US$0,01689 | 12,40% | 9,17% | - | US$54.531,34 | - |
| 4180 |  CyberDragon Gold GOLD | US$0,004719 | -1,65% | 7,96% | - | US$54.287,71 | - |
| 4181 |  TokenSight TKST | US$0,2113 | -2,86% | 17,84% | - | US$54.327,71 | - |
| 4182 |  CATWIFHAT CIF | US$0,0009198 | -11,10% | -38,38% | - | US$54.308,82 | - |
| 4183 |  CAT INU CAT | US$0,000000000000 | 0,00% | 0,00% | - | US$54.266,10 | - |
| 4184 |  iDypius IDYP | US$0,001252 | -5,39% | -32,48% | - | US$55.217,37 | - |
| 4185 |  Magic Internet Money MIM | US$0,0007416 | -8,98% | -8,48% | - | US$53.698,34 | - |
| 4186 |  The Infinite Garden ETH | US$0,1202 | -16,72% | 57,17% | - | US$51.864,76 | - |
| 4187 |  CHICA CHICA | US$0,07210 | -0,32% | -5,70% | - | US$54.075,18 | - |
| 4188 |  Web3Shot W3S | US$0,7814 | -3,45% | 5,70% | - | US$53.691,87 | - |
| 4189 |  Indigo Protocol - iUSD IUSD | US$0,8186 | -2,07% | 2,99% | - | US$56.628,02 | - |
| 4190 |  Super Athletes Token SAT | US$0,002862 | -3,05% | -14,00% | - | US$54.137,47 | - |
| 4191 |  Carbify CBY | US$4,19 | -1,61% | 7,12% | - | US$53.345,72 | - |
| 4192 |  Wrapped USDR WUSDR | US$0,6751 | 0,06% | 3,11% | - | US$53.409,67 | - |
| 4193 |  XSwap Protocol XSP | US$0,0009435 | -9,50% | 8,37% | - | US$53.150,00 | - |
| 4194 |  MAGA MAGA | US$0,000000005270 | -11,19% | -1,27% | - | US$54.240,84 | - |
| 4195 |  WeStarter WAR | US$0,003801 | 0,57% | 16,44% | - | US$52.804,77 | - |
| 4196 |  Class Coin CLASS | US$0,0003483 | -1,22% | -2,46% | - | US$52.694,59 | - |
| 4197 |  Coinzix ZIX | US$0,0001821 | -3,38% | -12,03% | - | US$52.545,18 | - |
| 4198 |  I will poop it NFT SHIT | US$0,000000003989 | 0,64% | 4,12% | - | US$52.706,27 | - |
| 4199 |  AimBot AI AIMBOT | US$5,43 | -7,49% | 13,55% | - | US$52.547,62 | - |
| 4200 |  YodeSwap YODE | US$0,1292 | -13,28% | -15,11% | - | US$52.624,95 | - |
| 4201 |  YOM YOM | US$0,06257 | -10,58% | 0,55% | - | US$52.339,24 | - |
| 4202 |  Artificial Idiot AII | US$0,001052 | -18,20% | -52,56% | - | US$51.367,98 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.