Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  R4RE Token R4RE | US$0,08065 | -5,73% | 54,23% | - | US$53.642,85 | - |
| 4204 |  Egoras Credit EGC | US$17,41 | 2,49% | -10,99% | - | US$52.606,65 | - |
| 4205 |  SpaceXCoin SPXC | US$0,000000000343 | -1,12% | 0,61% | - | US$51.586,19 | - |
| 4206 |  EVERY GAME EGAME | US$0,00006475 | 2,20% | 2,01% | - | US$52.099,33 | - |
| 4207 |  WASSIE WASSIE | US$0,000007731 | 0,56% | 1,46% | - | US$50.658,77 | - |
| 4208 |  Hitmakr HMKR | US$0,005933 | 68,90% | 102,66% | - | US$51.646,56 | - |
| 4209 |  uShark USHARK | US$0,0001569 | -13,29% | -7,16% | - | US$51.747,66 | - |
| 4210 |  DOLZ DOLZ | US$0,01267 | -0,11% | -2,15% | - | US$51.480,53 | - |
| 4211 |  Rekt REKT | US$0,000000001132 | -6,11% | 3,47% | - | US$51.816,49 | - |
| 4212 |  Danjuan Cat CAT | US$0,00001464 | -13,09% | 24,49% | - | US$51.553,15 | - |
| 4213 |  BattleVerse BVC | US$0,0006958 | -2,26% | -3,80% | - | US$51.389,31 | - |
| 4214 |  AXM token AXM | US$0,4952 | -0,59% | -0,20% | - | US$51.254,62 | - |
| 4215 |  KENKA METAVERSE KENKA | US$0,0000002816 | -7,79% | -2,98% | - | US$51.914,91 | - |
| 4216 |  ClubCoin CLUB | US$0,003720 | 0,53% | 23,01% | - | US$51.333,11 | - |
| 4217 |  holoride RIDE | US$0,01392 | -3,83% | -6,56% | - | US$51.335,90 | - |
| 4218 |  Cindrum CIND | US$0,0008827 | -3,85% | -8,84% | - | US$50.624,29 | - |
| 4219 |  Astra DAO ASTRADAO | US$0,00000005395 | -8,13% | -12,19% | - | US$50.939,87 | - |
| 4220 |  TRUMP INU TRUMP INU | US$0,00002349 | -24,28% | -4,76% | - | US$51.681,66 | - |
| 4221 |  Kabosu Family KABOSU | US$0,000002815 | 17,31% | 65,23% | - | US$50.464,16 | - |
| 4222 |  Modex MODEX | US$0,09529 | -0,33% | 45,25% | - | US$50.233,26 | - |
| 4223 |  XCeption XCEPT | US$0,005592 | -6,57% | -8,91% | - | US$50.302,36 | - |
| 4224 |  VEROX VRX | US$47,93 | -2,49% | -17,46% | - | US$50.024,42 | - |
| 4225 |  Fuji FJT | US$0,002792 | 0,12% | -0,39% | - | US$50.186,43 | - |
| 4226 |  Blocjerk BJ | US$1,69 | 6,83% | -11,69% | - | US$49.938,27 | - |
| 4227 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01217 | -5,96% | -2,12% | - | US$49.958,89 | - |
| 4228 |  Tongtongcoin TTC | US$0,07767 | -0,70% | 12,30% | - | US$49.877,42 | - |
| 4229 |  Amaterasu Omikami OMIKAMI | US$0,002710 | -23,43% | 31,37% | - | US$49.754,23 | - |
| 4230 |  Tigra TIGRA | US$0,001461 | -12,49% | 58,68% | - | US$49.744,39 | - |
| 4231 |  0xGasless 0XGAS | US$0,5497 | -9,86% | -10,93% | - | US$51.096,88 | - |
| 4232 |  Pax Unitas PAXU | US$0,000001754 | -11,97% | 4,52% | - | US$50.111,96 | - |
| 4233 |  KunaiKash KUNAI | US$0,04739 | 9,46% | 31,44% | - | US$49.494,97 | - |
| 4234 |  Crypto-AI-Robo.com CAIR | US$0,0005285 | -28,66% | -4,27% | - | US$49.470,09 | - |
| 4235 |  TensorScan AI TSA | US$1,51 | 15,43% | 7,24% | - | US$49.225,19 | - |
| 4236 |  EdgeSwap EGS | US$0,001114 | -3,74% | 3,45% | - | US$49.462,54 | - |
| 4237 |  Solabrador SOBER | US$0,00004708 | -25,60% | -56,31% | - | US$48.960,43 | - |
| 4238 |  bemo staked TON stTON | US$6,84 | 7,26% | 37,56% | - | US$49.446,99 | - |
| 4239 |  Crafting Finance CRF | US$0,001954 | -3,15% | -25,23% | - | US$48.731,75 | - |
| 4240 |  Child Support CS | US$0,00006188 | -7,16% | -27,91% | - | US$48.959,74 | - |
| 4241 |  HODL HODL | US$0,000000003498 | -0,41% | 2,70% | - | US$48.253,62 | - |
| 4242 |  IGUP (IguVerse) IGUP | US$0,001765 | -0,02% | 2,55% | - | US$49.033,93 | - |
| 4243 |  Krypdraw DRAW | US$0,3126 | -23,58% | 0,00% | - | US$48.772,72 | - |
| 4244 |  poundtoken GBPT | US$1,18 | -1,68% | 4,20% | - | US$48.817,91 | - |
| 4245 |  GROK CEO GROKCEO | US$0,000000000004 | -6,80% | -5,98% | - | US$48.673,03 | - |
| 4246 |  Larix LARIX | US$0,0002590 | -2,21% | 9,51% | - | US$48.628,51 | - |
| 4247 |  Based Wojak BOJAK | US$0,003078 | 82,49% | 219,87% | - | US$48.272,94 | - |
| 4248 |  Titanium22 TI | US$0,00000005351 | -7,43% | 7,65% | - | US$48.561,94 | - |
| 4249 |  GoGoPool AVAX GGAVAX | US$50,68 | -2,75% | 2,64% | - | US$48.364,45 | - |
| 4250 |  dogwifscarf WIFS | US$0,0004487 | -29,97% | -34,58% | - | US$48.354,02 | - |
| 4251 |  Centcex CENX | US$0,0006186 | -1,26% | 0,92% | - | US$48.231,89 | - |
| 4252 |  ReserveBlock RBX | US$0,07389 | -19,90% | 31,58% | - | US$47.908,26 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.