Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.139,02 | -3,48% | 5,64% | US$1.360.530.067.698 | US$36.426.900.409 | 19.678.181 BTC |
| 2 |  Ethereum ETH | US$3.505,16 | -5,15% | 6,95% | US$420.866.594.253 | US$18.279.773.833 | 120.070.465 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,04% | -0,05% | US$107.026.338.950 | US$70.338.237.086 | 107.051.666.083 USDT |
| 4 |  BNB BNB | US$580,83 | -1,03% | 5,47% | US$86.853.573.428 | US$1.988.165.022 | 149.533.471 BNB |
| 5 |  Solana SOL | US$172,41 | -4,63% | -4,83% | US$76.842.302.489 | US$2.688.188.866 | 445.685.811 SOL |
| 6 |  XRP XRP | US$0,6138 | -0,27% | 4,84% | US$33.791.581.340 | US$2.423.935.496 | 55.051.549.471 XRP |
| 7 |  USDC USDC | US$1,0000 | -0,02% | 0,00% | US$32.293.841.226 | US$7.949.691.378 | 32.294.081.633 USDC |
| 8 |  Dogecoin DOGE | US$0,1890 | -6,73% | 3,67% | US$27.182.073.553 | US$2.078.490.138 | 143.819.966.384 DOGE |
| 9 |  Toncoin TON | US$6,69 | 5,54% | 37,90% | US$23.232.036.900 | US$786.378.293 | 3.470.688.742 TON |
| 10 |  Cardano ADA | US$0,5919 | -3,63% | 1,88% | US$21.075.200.540 | US$510.684.784 | 35.606.430.534 ADA |
| 11 |  Avalanche AVAX | US$46,47 | -6,84% | -0,75% | US$17.561.553.593 | US$437.892.500 | 377.910.055 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002747 | -4,39% | 4,13% | US$16.186.683.198 | US$677.622.295 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$672,59 | -1,19% | 5,23% | US$13.242.929.706 | US$942.180.380 | 19.689.456 BCH |
| 14 |  Polkadot DOT | US$8,66 | -4,25% | 0,95% | US$12.400.248.963 | US$301.146.995 | 1.431.890.789 DOT |
| 15 |  TRON TRX | US$0,1211 | -1,57% | 3,77% | US$10.614.924.601 | US$297.865.516 | 87.670.298.076 TRX |
| 16 |  Chainlink LINK | US$17,36 | -4,08% | -3,34% | US$10.193.662.392 | US$351.149.960 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,8975 | -5,14% | -0,26% | US$8.887.482.112 | US$330.591.603 | 9.902.235.985 MATIC |
| 18 |  NEAR Protocol NEAR | US$7,21 | -2,04% | 16,05% | US$7.648.448.951 | US$688.962.665 | 1.060.240.960 NEAR |
| 19 |  Internet Computer ICP | US$16,06 | -9,71% | -10,23% | US$7.425.971.648 | US$177.459.626 | 462.278.691 ICP |
| 20 |  Litecoin LTC | US$97,50 | -5,63% | -8,72% | US$7.254.284.327 | US$593.234.437 | 74.404.350 LTC |
| 21 |  Uniswap UNI | US$11,23 | -3,47% | -0,73% | US$6.721.219.028 | US$150.021.907 | 598.736.140 UNI |
| 22 |  UNUS SED LEO LEO | US$5,82 | -0,35% | -3,70% | US$5.397.846.723 | US$1.660.843 | 926.702.799 LEO |
| 23 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.347.341.796 | US$427.618.489 | 5.347.888.596 DAI |
| 24 |  Aptos APT | US$12,72 | -10,82% | -13,32% | US$5.074.778.942 | US$218.788.538 | 398.807.598 APT |
| 25 |  Ethereum Classic ETC | US$32,78 | -8,19% | 9,38% | US$4.801.073.468 | US$350.413.058 | 146.462.130 ETC |
| 26 |  Filecoin FIL | US$8,65 | -7,11% | 1,04% | US$4.624.006.358 | US$307.669.129 | 534.291.625 FIL |
| 27 |  Stacks STX | US$3,18 | -8,18% | -3,16% | US$4.616.204.077 | US$132.570.438 | 1.452.159.358 STX |
| 28 |  Mantle MNT | US$1,36 | -5,24% | 7,58% | US$4.448.181.677 | US$82.565.653 | 3.264.441.708 MNT |
| 29 |  Cosmos ATOM | US$10,84 | -4,15% | -1,25% | US$4.235.899.644 | US$156.551.037 | 390.930.671 ATOM |
| 30 |  Arbitrum ARB | US$1,48 | -5,56% | 2,42% | US$3.937.482.993 | US$449.258.429 | 2.653.939.384 ARB |
| 31 |  Bittensor TAO | US$591,76 | 4,16% | 13,01% | US$3.886.830.149 | US$44.904.534 | 6.568.219 TAO |
| 32 |  Cronos CRO | US$0,1464 | -2,98% | 3,71% | US$3.890.444.554 | US$45.873.202 | 26.571.560.696 CRO |
| 33 |  Stellar XLM | US$0,1322 | -0,89% | 2,72% | US$3.814.339.018 | US$127.975.884 | 28.860.826.026 XLM |
| 34 |  Immutable IMX | US$2,64 | -7,00% | -0,55% | US$3.759.886.004 | US$52.171.358 | 1.423.019.954 IMX |
| 35 |  dogwifhat WIF | US$3,59 | -14,57% | -6,66% | US$3.584.162.423 | US$579.210.315 | 998.920.173 WIF |
| 36 |  Render RNDR | US$9,41 | -8,72% | -0,25% | US$3.594.407.904 | US$175.046.746 | 381.861.234 RNDR |
| 37 |  Hedera HBAR | US$0,1034 | -5,55% | -0,18% | US$3.487.124.999 | US$66.319.318 | 33.719.597.406 HBAR |
| 38 |  OKB OKB | US$56,94 | -4,25% | -0,33% | US$3.416.265.912 | US$7.438.698 | 60.000.000 OKB |
| 39 |  First Digital USD FDUSD | US$0,9989 | 0,11% | 0,01% | US$3.365.270.970 | US$10.917.654.050 | 3.369.025.457 FDUSD |
| 40 |  VeChain VET | US$0,04355 | -6,88% | 6,20% | US$3.167.026.241 | US$85.801.019 | 72.714.516.834 VET |
| 41 |  Kaspa KAS | US$0,1359 | -5,57% | 6,38% | US$3.164.957.364 | US$42.787.975 | 23.287.022.921 KAS |
| 42 |  The Graph GRT | US$0,3330 | -5,49% | -0,13% | US$3.148.949.137 | US$98.002.484 | 9.457.079.863 GRT |
| 43 |  Maker MKR | US$3.394,29 | -9,19% | -9,53% | US$3.138.433.349 | US$100.862.751 | 924.621 MKR |
| 44 |  Injective INJ | US$33,15 | -7,05% | 1,80% | US$3.096.320.684 | US$126.135.066 | 93.400.000 INJ |
| 45 |  Optimism OP | US$3,04 | -9,56% | -3,66% | US$3.061.167.918 | US$282.480.081 | 1.006.141.600 OP |
| 46 |  Pepe PEPE | US$0,000007035 | -9,46% | -2,95% | US$2.959.667.021 | US$552.447.916 | 420.689.899.999.995 PEPE |
| 47 |  Fantom FTM | US$1,02 | 9,03% | 17,89% | US$2.855.358.135 | US$525.654.195 | 2.803.634.836 FTM |
| 48 |  Theta Network THETA | US$2,87 | -1,23% | 11,18% | US$2.868.446.115 | US$170.197.869 | 1.000.000.000 THETA |
| 49 |  THORChain RUNE | US$7,36 | -5,43% | -3,26% | US$2.455.523.778 | US$388.720.094 | 333.655.836 RUNE |
| 50 |  Monero XMR | US$133,52 | -2,37% | 9,31% | US$2.459.659.390 | US$56.606.307 | 18.421.517 XMR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.