Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.499,34 | -5,13% | 6,86% | US$33.309.032.082 | US$220.319.019 | 9.518.652 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.092,90 | -3,74% | 5,39% | US$10.738.267.949 | US$326.954.040 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1210 | -1,87% | 3,90% | US$10.610.040.860 | US$1.220.828 | 87.670.563.522 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$69.061,84 | -3,69% | 5,34% | US$3.731.505.996 | US$724.217.546 | 54.031 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1037 | -5,44% | 0,03% | US$3.496.659.873 | US$785.187 | 33.719.597.406 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.626,59 | -5,02% | 7,03% | US$3.250.790.956 | US$10.181.115 | 896.376 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,25% | US$2.279.188.511 | US$264.729.536 | 2.276.885.682 USDe |
| 208 |  Rocket Pool ETH RETH | US$3.875,21 | -4,98% | 6,87% | US$2.024.353.406 | US$25.435.738 | 522.386 RETH |
| 209 |  Zeebu ZBU | US$4,75 | -1,54% | 3,31% | US$1.566.042.270 | US$36.262.027 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$14,00 | -1,05% | 5,92% | US$1.180.833.716 | US$829.501.971 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$203,59 | -4,49% | -4,68% | US$1.078.272.192 | US$28.354.499 | 5.296.230 MSOL |
| 212 |  Wrapped BNB WBNB | US$580,73 | -1,29% | 4,88% | US$1.047.857.186 | US$218.991.948 | 1.804.366 WBNB |
| 213 |  Cheelee CHEEL | US$17,33 | -1,87% | 6,11% | US$932.990.266 | US$6.216.914 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.724,93 | -5,18% | 6,99% | US$728.861.952 | US$11.639.362 | 195.671 cbETH |
| 215 |  Brett BRETT | US$0,07934 | -4,28% | 22,96% | US$678.731.408 | US$25.206.112 | 8.554.838.671 BRETT |
| 216 |  Orbler ORBR | US$0,6453 | -10,88% | -18,77% | US$655.329.583 | US$220.851 | 1.015.586.750 ORBR |
| 217 |  Frax FRAX | US$0,9970 | -0,08% | -0,08% | US$647.472.813 | US$51.548.592 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,78 | 0,25% | -2,52% | US$542.965.231 | US$17.731.941 | 304.850.250 FTN |
| 219 |  Degen DEGEN | US$0,03503 | -20,13% | -7,54% | US$496.711.294 | US$75.862.486 | 14.179.608.879 DEGEN |
| 220 |  Wrapped Kava WKAVA | US$0,9573 | -3,93% | 3,89% | US$476.413.422 | - | 497.668.960 WKAVA |
| 221 |  PAAL AI PAAL | US$0,5862 | -9,56% | 2,37% | US$469.932.414 | US$5.631.943 | 801.662.790 PAAL |
| 222 |  Pocket Network POKT | US$0,2477 | -5,13% | 5,17% | US$406.008.203 | US$4.689.700 | 1.639.345.851 POKT |
| 223 |  Rollbit Coin RLB | US$0,1174 | -4,20% | 11,79% | US$386.943.236 | US$1.763.928 | 3.296.951.621 RLB |
| 224 |  Telcoin TEL | US$0,004155 | 4,14% | 14,14% | US$364.165.610 | US$3.573.783 | 87.649.370.414 TEL |
| 225 |  GMX GMX | US$38,39 | -7,32% | -3,34% | US$362.712.987 | US$29.510.138 | 9.447.565 GMX |
| 226 |  Kusama KSM | US$41,39 | -6,47% | -2,54% | US$350.569.976 | US$22.418.336 | 8.470.098 KSM |
| 227 |  TNC Coin TNC | US$0,05950 | 246,95% | 1,00% | US$348.127.132 | US$4.641,10 | 5.851.183.164 TNC |
| 228 |  Convex Finance CVX | US$3,67 | -6,19% | -0,05% | US$348.160.720 | US$6.484.781 | 94.842.281 CVX |
| 229 |  JUST JST | US$0,03842 | -4,12% | 6,65% | US$341.984.883 | US$29.752.031 | 8.902.080.000 JST |
| 230 |  HEX HEX | US$0,001961 | -9,01% | 2,01% | US$339.987.118 | US$517.202 | 173.411.074.413 HEX |
| 231 |  Kadena KDA | US$1,25 | -6,67% | -4,96% | US$336.808.478 | US$10.949.265 | 270.373.354 KDA |
| 232 |  Audius AUDIO | US$0,2737 | -5,53% | 4,06% | US$331.225.387 | US$7.287.403 | 1.210.174.852 AUDIO |
| 233 |  PUPS (Ordinals) PUPS | US$34,39 | 0,00% | 0,00% | US$267.243.830 | US$8.615.842 | 7.770.000 PUPS |
| 234 |  cat in a dogs world MEW | US$0,003691 | -19,18% | -52,62% | US$328.093.429 | US$69.082.487 | 88.888.888.888 MEW |
| 235 |  ATOR Protocol ATOR | US$3,53 | -5,33% | 13,37% | US$319.056.766 | US$2.805.256 | 90.361.536 ATOR |
| 236 |  Chromia CHR | US$0,3990 | -14,72% | 1,59% | US$324.151.805 | US$17.693.678 | 812.434.439 CHR |
| 237 |  ICON ICX | US$0,3188 | -6,14% | 3,01% | US$315.172.003 | US$9.936.666 | 988.725.331 ICX |
| 238 |  0x0.ai 0x0 | US$0,3562 | -9,22% | -9,93% | US$309.373.975 | US$1.267.558 | 868.563.455 0x0 |
| 239 |  Coin98 C98 | US$0,4200 | -1,78% | 14,97% | US$308.221.442 | US$34.147.530 | 733.888.778 C98 |
| 240 |  Neutron NTRN | US$1,09 | -5,66% | 6,88% | US$305.177.805 | US$14.482.762 | 279.519.066 NTRN |
| 241 |  Aevo AEVO | US$2,76 | -10,95% | -10,37% | US$303.773.414 | US$149.972.127 | 110.000.000 AEVO |
| 242 |  Band Protocol BAND | US$2,16 | -2,50% | 8,64% | US$303.764.027 | US$11.149.075 | 140.880.998 BAND |
| 243 |  WAX WAXP | US$0,08806 | -3,34% | 5,99% | US$302.144.540 | US$21.174.168 | 3.431.147.843 WAXP |
| 244 |  Ontology ONT | US$0,3391 | -5,97% | 8,22% | US$296.792.712 | US$17.308.604 | 875.249.524 ONT |
| 245 |  Baby Doge Coin BabyDoge | US$0,000000002052 | -6,18% | -0,74% | US$295.081.130 | US$3.175.513 | 143.788.799.573.309.488 BabyDoge |
| 246 |  UMA UMA | US$3,69 | -7,63% | -2,58% | US$291.481.785 | US$13.826.503 | 78.953.351 UMA |
| 247 |  Storj STORJ | US$0,7041 | -4,75% | 5,49% | US$291.643.055 | US$27.409.478 | 414.201.100 STORJ |
| 248 |  Arcblock ABT | US$2,94 | 1,97% | 71,60% | US$289.433.280 | US$8.145.539 | 98.554.305 ABT |
| 249 |  Xai XAI | US$1,05 | -9,29% | -2,10% | US$290.038.734 | US$22.415.784 | 277.118.150 XAI |
| 250 |  Venus BTC vBTC | US$1.404,62 | -3,68% | 5,36% | US$289.121.815 | US$687.601.074 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.