Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/04/2024

Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Lido DAO Lido DAO LDOUS$2,68-9,12%3,15%US$2.390.119.354US$121.414.204891.728.269 LDO
52Fetch.ai Fetch.ai FETUS$2,59-7,96%-3,15%US$2.189.584.031US$188.718.731846.099.180 FET
53Arweave Arweave ARUS$31,90-9,28%-6,04%US$2.087.837.715US$46.122.77365.454.185 AR
54Core Core COREUS$2,37-10,70%-29,30%US$2.080.942.348US$127.570.766879.133.671 CORE
55Sui Sui SUIUS$1,58-7,92%-9,20%US$2.041.210.710US$256.068.9281.295.901.469 SUI
56Celestia Celestia TIAUS$11,56-7,39%-4,00%US$2.038.250.893US$92.782.238176.331.199 TIA
57FLOKI FLOKI FLOKIUS$0,0001985-7,77%-5,02%US$1.897.430.779US$175.769.3679.558.612.310.459 FLOKI
58Aave Aave AAVEUS$126,03-2,36%9,14%US$1.865.400.797US$154.158.42814.800.784 AAVE
59Algorand Algorand ALGOUS$0,2318-5,58%-0,98%US$1.882.188.590US$56.425.2108.119.876.822 ALGO
60Flow Flow FLOWUS$1,25-4,99%7,37%US$1.870.261.055US$63.459.5491.499.068.195 FLOW
61Gala Gala GALAUS$0,06081-7,50%6,97%US$1.859.405.553US$316.429.12930.577.128.103 GALA
62Bitcoin SV Bitcoin SV BSVUS$94,62-5,58%8,64%US$1.862.468.322US$78.102.17119.684.088 BSV
63Sei Sei SEIUS$0,6848-7,62%-2,82%US$1.831.971.925US$159.527.3222.675.000.000 SEI
64Jupiter Jupiter JUPUS$1,33-7,77%-15,00%US$1.796.744.381US$240.989.9321.350.000.000 JUP
65Bitget Token Bitget Token BGBUS$1,28-4,21%8,61%US$1.794.422.359US$52.229.2951.400.000.000 BGB
66Ethena Ethena ENAUS$1,24-4,65%57,71%US$1.761.518.466US$1.110.696.3271.425.000.000 ENA
67Beam Beam BEAMUS$0,02977-10,28%-4,64%US$1.571.038.378US$24.910.34152.776.524.480 BEAM
68Pendle Pendle PENDLEUS$6,531,03%24,80%US$1.561.841.708US$194.839.912239.185.588 PENDLE
69Wormhole Wormhole WUS$0,8456-14,85%0,00%US$1.522.118.313US$362.464.9091.800.000.000 W
70Flare Flare FLRUS$0,03972-3,07%-2,11%US$1.462.866.628US$19.139.98236.829.491.750 FLR
71eCash eCash XECUS$0,00007289-5,54%18,59%US$1.434.830.628US$86.590.14919.685.842.173.092 XEC
72Bonk Bonk BONKUS$0,00002223-9,10%-1,76%US$1.448.993.521US$114.152.23065.191.332.386.576 BONK
73BitTorrent (New) BitTorrent (New) BTTUS$0,000001487-5,61%6,36%US$1.440.150.164US$32.253.904968.246.428.571.000 BTT
74MultiversX MultiversX EGLDUS$53,71-5,52%0,18%US$1.439.397.800US$25.874.59326.797.531 EGLD
75ORDI ORDI ORDIUS$68,15-9,64%17,50%US$1.431.137.579US$334.954.91121.000.000 ORDI
76dYdX (Native) dYdX (Native) DYDXUS$3,05-4,61%-0,63%US$1.418.209.770US$7.057.934464.677.529 DYDX
77Axie Infinity Axie Infinity AXSUS$9,91-5,22%4,38%US$1.417.789.087US$51.098.086143.105.684 AXS
78Quant Quant QNTUS$116,40-4,92%-2,47%US$1.405.242.020US$26.141.86112.072.738 QNT
79The Sandbox The Sandbox SANDUS$0,6214-4,27%2,55%US$1.399.117.401US$114.028.8092.251.731.926 SAND
80Nervos Network Nervos Network CKBUS$0,03159-1,10%90,82%US$1.387.650.213US$237.820.82843.923.070.601 CKB
81Starknet Starknet STRKUS$1,88-8,71%-1,60%US$1.367.315.077US$147.936.816728.000.000 STRK
82Neo Neo NEOUS$18,82-13,56%30,22%US$1.327.862.744US$603.699.11870.538.831 NEO
83SingularityNET SingularityNET AGIXUS$1,05-8,78%-3,11%US$1.344.432.817US$129.801.4191.282.016.182 AGIX
84Synthetix Synthetix SNXUS$4,00-7,63%-0,40%US$1.310.617.900US$44.962.838327.769.196 SNX
85Chiliz Chiliz CHZUS$0,1473-6,75%13,60%US$1.309.052.114US$111.442.4228.888.289.967 CHZ
86Conflux Conflux CFXUS$0,3329-10,80%-8,55%US$1.281.809.312US$61.981.0453.850.930.513 CFX
87Tezos Tezos XTZUS$1,27-4,59%2,91%US$1.238.176.031US$33.155.475977.490.095 XTZ
88Worldcoin Worldcoin WLDUS$6,66-8,86%-2,59%US$1.202.396.874US$236.510.944180.533.266 WLD
89EOS EOS EOSUS$1,07-2,88%10,28%US$1.198.386.159US$213.280.1881.122.532.452 EOS
90Ronin Ronin RONUS$3,78-7,74%5,45%US$1.178.525.917US$23.108.778311.545.450 RON
91Pyth Network Pyth Network PYTHUS$0,7832-8,15%-6,66%US$1.174.863.782US$72.896.2011.499.989.195 PYTH
92Decentraland Decentraland MANAUS$0,6122-2,14%4,78%US$1.168.234.773US$92.974.8141.908.319.865 MANA
93Mina Mina MINAUS$1,06-6,68%1,12%US$1.145.271.054US$46.281.4681.083.403.428 MINA
94Ondo Ondo ONDOUS$0,7593-10,15%-4,44%US$1.055.196.767US$165.920.0851.389.759.838 ONDO
95Kava Kava KAVAUS$0,9561-4,06%4,20%US$1.035.359.576US$29.868.6331.082.860.629 KAVA
96ApeCoin ApeCoin APEUS$1,69-6,44%-2,04%US$1.019.725.655US$60.835.830604.895.833 APE
97JasmyCoin JasmyCoin JASMYUS$0,02067-4,98%9,20%US$1.019.217.048US$119.208.38249.299.999.677 JASMY
98KuCoin Token KuCoin Token KCSUS$10,470,72%2,85%US$1.006.443.719US$2.491.86996.132.689 KCS
99SATS SATS 1000SATSUS$0,0004643-9,15%1,81%US$974.939.612US$40.769.5592.100.000.000.000 1000SATS
100IOTA IOTA IOTAUS$0,3044-6,19%2,11%US$977.313.439US$21.792.1353.210.367.601 IOTA

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan