Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,003891 | -5,50% | 1,06% | US$290.779.450 | US$4.895.093 | 74.728.809.240 VTHO |
| 252 |  JOE JOE | US$0,7922 | -6,67% | 7,51% | US$284.919.084 | US$21.325.146 | 359.673.634 JOE |
| 253 |  Vanar Chain VANRY | US$0,2290 | -10,02% | -3,15% | US$282.283.601 | US$17.338.503 | 1.232.441.494 VANRY |
| 254 |  Creditcoin CTC | US$0,8326 | -9,61% | -5,34% | US$271.274.747 | US$17.813.153 | 325.798.691 CTC |
| 255 |  API3 API3 | US$3,25 | -6,28% | -0,17% | US$281.117.711 | US$12.336.663 | 86.421.978 API3 |
| 256 |  Kujira KUJI | US$2,29 | -6,03% | -0,36% | US$280.406.286 | US$1.298.501 | 122.349.807 KUJI |
| 257 |  Zebec ZBC | US$0,03406 | -3,85% | -8,27% | US$279.585.594 | US$7.095.342 | 8.209.623.203 ZBC |
| 258 |  yearn.finance YFI | US$8.334,51 | -3,50% | 1,33% | US$277.496.181 | US$32.983.739 | 33.295 YFI |
| 259 |  Solar SXP | US$0,4617 | -2,40% | 8,46% | US$277.025.080 | US$21.840.109 | 600.042.153 SXP |
| 260 |  Wilder World WILD | US$1,04 | -2,38% | 11,80% | US$275.435.562 | US$2.015.906 | 264.217.008 WILD |
| 261 |  Propy PRO | US$2,74 | 4,04% | 19,42% | US$273.737.052 | US$9.767.899 | 100.000.000 PRO |
| 262 |  Balancer BAL | US$4,83 | -4,72% | 5,03% | US$270.482.770 | US$8.627.547 | 56.000.052 BAL |
| 263 |  LCX LCX | US$0,3507 | -5,19% | 9,08% | US$270.559.044 | US$2.407.505 | 771.584.751 LCX |
| 264 |  DigiByte DGB | US$0,01589 | -7,89% | -7,15% | US$269.098.406 | US$13.526.065 | 16.938.871.066 DGB |
| 265 |  Stride STRD | US$3,04 | -1,36% | 5,26% | US$267.041.649 | US$362.553 | 87.825.728 STRD |
| 266 |  Tribe TRIBE | US$0,4941 | 64,15% | 84,20% | US$264.732.950 | US$518.065 | 535.836.270 TRIBE |
| 267 |  ALEX Lab ALEX | US$0,4301 | -8,44% | -9,76% | US$260.872.826 | US$5.131.804 | 606.489.877 ALEX |
| 268 |  CyberConnect CYBER | US$13,73 | -3,82% | 9,30% | US$261.047.284 | US$37.323.353 | 19.015.827 CYBER |
| 269 |  Toshi TOSHI | US$0,0006374 | -12,75% | 36,20% | US$260.090.386 | US$6.067.298 | 408.069.300.000 TOSHI |
| 270 |  Alephium ALPH | US$3,47 | 0,66% | 51,33% | US$259.419.018 | US$4.436.089 | 74.782.793 ALPH |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,2594 | -6,66% | -4,16% | US$259.395.374 | US$6.257.981 | 1.000.000.000 RIF |
| 272 |  Prom PROM | US$14,28 | -2,37% | 10,65% | US$260.664.937 | US$5.715.593 | 18.250.000 PROM |
| 273 |  FINSCHIA FNSA | US$33,29 | -4,33% | -3,85% | US$257.572.089 | US$1.515.248 | 7.737.987 FNSA |
| 274 |  Decentralized Social DESO | US$28,94 | -2,62% | 0,28% | US$257.097.816 | US$9.758.554 | 8.884.536 DESO |
| 275 |  Alchemy Pay ACH | US$0,03411 | -6,14% | 4,11% | US$256.768.435 | US$18.111.819 | 7.527.691.233 ACH |
| 276 |  Synapse SYN | US$1,37 | -9,21% | 2,53% | US$255.452.364 | US$14.171.031 | 186.105.710 SYN |
| 277 |  Beldex BDX | US$0,03990 | -0,69% | -2,68% | US$257.172.466 | US$2.004.589 | 6.445.728.518 BDX |
| 278 |  Open Campus EDU | US$0,8755 | -7,22% | -2,84% | US$255.732.094 | US$13.819.418 | 292.083.333 EDU |
| 279 |  Aleph Zero AZERO | US$0,9534 | -3,67% | -4,13% | US$254.359.627 | US$2.991.211 | 266.778.951 AZERO |
| 280 |  COTI COTI | US$0,1620 | -7,90% | -0,37% | US$254.834.110 | US$12.052.992 | 1.572.639.906 COTI |
| 281 |  Celer Network CELR | US$0,03284 | -0,65% | 13,27% | US$254.269.046 | US$11.782.249 | 7.743.424.107 CELR |
| 282 |  Coq Inu COQ | US$0,000003652 | -10,79% | -13,24% | US$253.497.560 | US$10.379.840 | 69.420.000.000.000 COQ |
| 283 |  SwissBorg BORG | US$0,2530 | -3,86% | -3,85% | US$249.033.227 | US$1.687.269 | 984.204.858 BORG |
| 284 |  iExec RLC RLC | US$3,50 | -2,54% | 6,03% | US$253.359.144 | US$11.754.832 | 72.382.548 RLC |
| 285 |  IOST IOST | US$0,01189 | -0,95% | 10,96% | US$253.394.801 | US$23.923.299 | 21.315.000.000 IOST |
| 286 |  Treasure MAGIC | US$0,9567 | -8,15% | -0,75% | US$250.978.628 | US$41.050.004 | 262.335.794 MAGIC |
| 287 |  Venus XVS | US$15,89 | -1,62% | 5,87% | US$250.552.057 | US$30.159.335 | 15.766.946 XVS |
| 288 |  Marlin POND | US$0,03093 | -6,92% | 7,35% | US$250.169.145 | US$5.984.010 | 8.087.375.977 POND |
| 289 |  GuildFi GF | US$0,4194 | -10,29% | 0,43% | US$246.573.016 | US$4.348.676 | 587.864.688 GF |
| 290 |  Huobi BTC HBTC | US$27.368,23 | 8,94% | -31,17% | US$245.479.297 | US$55.107,20 | 8.969 HBTC |
| 291 |  Pundi X (New) PUNDIX | US$0,9051 | 10,03% | 57,43% | US$233.965.347 | US$439.412.735 | 258.491.637 PUNDIX |
| 292 |  Lisk LSK | US$1,88 | -5,79% | 5,88% | US$242.605.302 | US$19.430.493 | 128.900.445 LSK |
| 293 |  BinaryX BNX | US$0,6672 | 1,37% | 3,06% | US$237.804.296 | US$17.873.568 | 356.394.601 BNX |
| 294 |  Helium Mobile MOBILE | US$0,002884 | -7,33% | -8,23% | US$237.206.506 | US$5.723.976 | 82.262.267.398 MOBILE |
| 295 |  RSS3 RSS3 | US$0,4385 | -9,29% | -7,70% | US$232.241.211 | US$6.762.145 | 529.609.116 RSS3 |
| 296 |  L7 LSD | US$5,64 | -1,55% | 4,63% | US$230.777.809 | US$3.110.594 | 40.941.582 LSD |
| 297 |  Braintrust BTRST | US$1,02 | 21,24% | 20,69% | US$228.146.254 | US$8.421.431 | 224.274.024 BTRST |
| 298 |  Portal PORTAL | US$1,56 | -8,23% | -9,75% | US$231.673.658 | US$42.555.451 | 148.533.667 PORTAL |
| 299 |  Big Time BIGTIME | US$0,2964 | -8,59% | -1,77% | US$230.193.243 | US$26.922.844 | 776.574.057 BIGTIME |
| 300 |  Seedify.fund SFUND | US$3,85 | -2,70% | -1,71% | US$230.749.542 | US$9.115.334 | 60.012.372 SFUND |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.