Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sovryn SOV | US$2,33 | -4,20% | 20,56% | US$139.047.972 | US$577.947 | 59.731.117 SOV |
| 402 |  ChainGPT CGPT | US$0,3192 | -4,71% | -2,83% | US$139.165.703 | US$7.167.641 | 435.939.407 CGPT |
| 403 |  MiL.k MLK | US$0,3899 | -3,38% | 4,58% | US$136.779.104 | US$5.073.935 | 350.837.734 MLK |
| 404 |  OMG Network OMG | US$0,9899 | -4,28% | 2,81% | US$138.833.936 | US$19.122.270 | 140.245.398 OMG |
| 405 |  Orbs ORBS | US$0,04350 | -5,26% | 8,35% | US$137.792.598 | US$10.647.636 | 3.167.720.359 ORBS |
| 406 |  XYO XYO | US$0,01023 | -13,03% | 8,40% | US$137.814.036 | US$3.713.663 | 13.476.747.692 XYO |
| 407 |  NKN NKN | US$0,1827 | -3,40% | 8,94% | US$137.870.273 | US$17.557.987 | 754.831.362 NKN |
| 408 |  MediBloc MED | US$0,01628 | -2,75% | 4,91% | US$134.871.166 | US$2.627.560 | 8.285.671.092 MED |
| 409 |  Art de Finance ADF | US$0,9336 | -12,99% | -19,56% | US$140.158.793 | US$209.953.902 | 150.125.746 ADF |
| 410 |  Radworks RAD | US$2,67 | -5,00% | 3,11% | US$137.438.396 | US$7.968.534 | 51.555.980 RAD |
| 411 |  Bella Protocol BEL | US$2,09 | 3,60% | 105,68% | US$136.131.772 | US$67.608.928 | 65.000.000 BEL |
| 412 |  Gomining GMT | US$0,3373 | 0,48% | 1,77% | US$135.469.079 | US$2.140.008 | 401.643.157 GMT |
| 413 |  STASIS EURO EURS | US$1,09 | -0,02% | 0,84% | US$134.769.206 | US$3.312.724 | 124.125.940 EURS |
| 414 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$12,71 | 11,06% | 28,38% | US$134.456.930 | US$8.864.763 | 10.578.424 BFIC |
| 415 |  Aavegotchi GHST | US$2,55 | -13,63% | -9,19% | US$134.337.254 | US$16.168.007 | 52.747.801 GHST |
| 416 |  MAP Protocol MAPO | US$0,03014 | -7,64% | -6,79% | US$130.227.253 | US$2.913.453 | 4.321.366.926 MAPO |
| 417 |  Ethernity ERN | US$6,44 | -7,27% | 7,57% | US$132.564.544 | US$4.252.535 | 20.577.762 ERN |
| 418 |  Multibit MUBI | US$0,1390 | -11,87% | 25,65% | US$132.035.108 | US$30.623.339 | 950.000.000 MUBI |
| 419 |  STP STPT | US$0,06820 | -5,25% | 4,45% | US$132.475.223 | US$9.436.241 | 1.942.420.283 STPT |
| 420 |  Huobi Token HT | US$0,8123 | 1,71% | 9,72% | US$131.780.011 | US$1.860.092 | 162.233.844 HT |
| 421 |  Mines of Dalarnia DAR | US$0,2347 | -5,84% | 7,06% | US$130.784.178 | US$25.838.687 | 557.257.797 DAR |
| 422 |  Crown by Third Time Games CROWN | US$1,36 | -1,63% | -3,96% | US$130.602.412 | US$2.454.293 | 96.164.596 CROWN |
| 423 |  Origin Protocol OGN | US$0,2263 | -6,70% | 14,65% | US$130.818.467 | US$21.307.723 | 578.174.060 OGN |
| 424 |  Ergo ERG | US$1,75 | -2,02% | -3,33% | US$130.637.294 | US$399.724 | 74.546.274 ERG |
| 425 |  LUKSO LYX | US$4,24 | -6,37% | 4,45% | US$129.466.176 | US$822.580 | 30.535.907 LYX |
| 426 |  MARBLEX MBX | US$1,10 | -3,84% | -3,97% | US$129.654.008 | US$2.749.097 | 117.578.279 MBX |
| 427 |  ARPA ARPA | US$0,1033 | 3,05% | 20,29% | US$128.436.308 | US$75.252.271 | 1.242.888.889 ARPA |
| 428 |  Ardor ARDR | US$0,1318 | 1,53% | 13,18% | US$131.702.590 | US$75.050.291 | 998.999.495 ARDR |
| 429 |  Loom Network LOOM | US$0,1040 | -4,82% | 2,49% | US$127.317.452 | US$14.919.286 | 1.224.270.898 LOOM |
| 430 |  Banana Gun BANANA | US$48,67 | -4,06% | 20,26% | US$126.223.138 | US$2.886.751 | 2.593.668 BANANA |
| 431 |  PepeFork PORK | US$0,0000002998 | -4,00% | 43,32% | US$126.125.960 | US$4.317.234 | 420.690.000.000.000 PORK |
| 432 |  MyNeighborAlice ALICE | US$1,84 | -3,71% | 7,25% | US$125.294.236 | US$10.924.274 | 67.913.333 ALICE |
| 433 |  RARI RARI | US$5,26 | -10,79% | 35,65% | US$125.287.667 | US$9.821.486 | 23.834.553 RARI |
| 434 |  Spell Token SPELL | US$0,001149 | -4,54% | 4,06% | US$123.429.012 | US$16.209.885 | 107.405.628.969 SPELL |
| 435 |  CUDOS CUDOS | US$0,02111 | -10,00% | 8,58% | US$123.324.041 | US$1.175.613 | 5.843.157.717 CUDOS |
| 436 |  Tectum TET | US$24,66 | -5,63% | -16,25% | US$122.830.064 | US$1.874.257 | 4.981.934 TET |
| 437 |  SuperRare RARE | US$0,1769 | 1,43% | 2,18% | US$122.813.459 | US$8.224.318 | 694.067.638 RARE |
| 438 |  Gemini Dollar GUSD | US$0,9991 | 0,07% | -0,78% | US$121.835.522 | US$1.631.915 | 121.943.493 GUSD |
| 439 |  Solidus Ai Tech AITECH | US$0,2299 | -8,14% | -10,09% | US$121.976.485 | US$7.265.178 | 530.460.408 AITECH |
| 440 |  Telos TLOS | US$0,3220 | -5,63% | -10,01% | US$120.918.473 | US$5.037.557 | 375.573.675 TLOS |
| 441 |  Gitcoin GTC | US$1,83 | -6,15% | 2,37% | US$121.177.278 | US$9.500.122 | 66.291.054 GTC |
| 442 |  Polygon Ecosystem Token POL | US$0,8933 | -5,70% | -0,42% | US$121.112.626 | US$867.427 | 135.584.058 POL |
| 443 |  Shentu CTK | US$0,9072 | -4,94% | 0,09% | US$120.741.075 | US$1.936.007 | 133.088.280 CTK |
| 444 |  Ankr Staked ETH ankrETH | US$4.101,13 | -3,13% | 9,27% | US$120.286.034 | US$903.041 | 29.330 ankrETH |
| 445 |  Bifrost BFC | US$0,08677 | -0,92% | -1,18% | US$120.318.635 | US$489.717 | 1.386.638.564 BFC |
| 446 |  Goldfinch GFI | US$4,11 | -8,61% | -17,32% | US$119.643.906 | US$13.239.671 | 29.135.286 GFI |
| 447 |  XPLA XPLA | US$0,2241 | -2,61% | -14,90% | US$119.954.509 | US$1.091.996 | 535.304.948 XPLA |
| 448 |  GamerCoin GHX | US$0,1840 | -11,10% | 14,73% | US$119.573.480 | US$3.787.315 | 649.965.123 GHX |
| 449 |  Adventure Gold AGLD | US$1,53 | -2,31% | 6,62% | US$118.491.992 | US$20.085.198 | 77.310.001 AGLD |
| 450 |  MOBOX MBOX | US$0,4190 | -7,14% | -2,50% | US$118.472.413 | US$12.854.597 | 282.733.344 MBOX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.