Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Arcas ARCAS | US$0,2087 | -7,51% | -20,26% | - | US$61.668,48 | - |
| 4104 |  Rebuschain REBUS | US$0,003273 | 1,42% | 4,45% | - | US$61.215,40 | - |
| 4105 |  BinaryX (old) BNX | US$69,48 | 0,59% | 1,98% | - | US$61.467,07 | - |
| 4106 |  LUXY LUXY | US$0,007777 | 0,85% | -1,33% | - | US$61.352,05 | - |
| 4107 |  Mandox Token MANDOX | US$0,00000007443 | 0,58% | -2,37% | - | US$61.370,24 | - |
| 4108 |  Buff Doge Coin DOGECOIN | US$0,000000002250 | -1,96% | -3,57% | - | US$59.423,05 | - |
| 4109 |  ETH Trust Fund ETF | US$0,004417 | 24,11% | 158,52% | - | US$61.813,58 | - |
| 4110 |  Beethoven X BEETS | US$0,04990 | 8,06% | 14,09% | - | US$61.000,82 | - |
| 4111 |  Xodex XODEX | US$0,0002357 | -10,16% | 0,06% | - | US$60.497,02 | - |
| 4112 |  Mobius Finance MOT | US$0,001277 | -20,52% | 13,53% | - | US$63.253,95 | - |
| 4113 |  Cat of Meme COME | US$0,000000000001 | 70,94% | 0,00% | - | US$60.722,97 | - |
| 4114 |  OGSMINEM OGSM | US$0,00000001349 | -37,69% | -17,70% | - | US$59.742,75 | - |
| 4115 |  Artery Network ARTR | US$0,002395 | 2,53% | 18,30% | - | US$60.624,29 | - |
| 4116 |  Instadapp INST | US$2,00 | -4,43% | 4,27% | - | US$60.601,26 | - |
| 4117 |  PUMP PUMP | US$0,3045 | -0,50% | -2,09% | - | US$60.627,94 | - |
| 4118 |  Day By Day DBD | US$0,007946 | 4,70% | -13,31% | - | US$60.323,09 | - |
| 4119 |  Titan Trading Platform TES | US$0,8770 | 0,71% | 0,03% | - | US$59.730,67 | - |
| 4120 |  LEMON LEMN | US$0,002045 | 5,41% | 0,49% | - | US$60.331,98 | - |
| 4121 |  Equilibria Finance EQB | US$0,7211 | -4,00% | 30,54% | - | US$60.867,01 | - |
| 4122 |  Nodewaves NWS | US$0,002185 | -5,65% | -5,98% | - | US$59.773,38 | - |
| 4123 |  Race Kingdom ATOZ | US$0,04055 | -11,33% | 16,68% | - | US$60.119,77 | - |
| 4124 |  Raini Studios Token RST | US$0,07038 | -9,49% | 8,34% | - | US$59.647,48 | - |
| 4125 |  Nexalt XLT | US$0,003297 | -0,03% | 1,41% | - | US$59.406,55 | - |
| 4126 |  BattleFly GFLY | US$0,1965 | -1,06% | -1,42% | - | US$59.415,18 | - |
| 4127 |  Cyberstella STL | US$0,004304 | -1,70% | 0,61% | - | US$59.219,53 | - |
| 4128 |  Invest Club Global ICG | US$0,000005277 | 1,28% | -21,30% | - | US$59.492,94 | - |
| 4129 |  Another World AWM | US$0,03769 | 1,13% | 9,54% | - | US$59.212,81 | - |
| 4130 |  What's Updog UPDOG | US$0,0007059 | -10,35% | -2,93% | - | US$59.064,28 | - |
| 4131 |  PRIMAL PRIMAL | US$0,0004597 | -3,02% | -5,78% | - | US$58.820,90 | - |
| 4132 |  Catscoin CATS | US$0,0001776 | -4,66% | 0,00% | - | US$58.972,99 | - |
| 4133 |  Hello Art HTT | US$0,00005995 | -3,28% | 17,90% | - | US$57.200,00 | - |
| 4134 |  Pirichain PIRI | US$0,0006258 | -1,14% | -12,87% | - | US$57.405,92 | - |
| 4135 |  Evernode EVR | US$0,4582 | -3,07% | 10,36% | - | US$55.987,73 | - |
| 4136 |  BovineVerse Token BVT | US$0,04360 | -8,02% | -13,96% | - | US$58.692,27 | - |
| 4137 |  Materium MTRM | US$0,1774 | 5,19% | -11,70% | - | US$58.346,58 | - |
| 4138 |  Decentralized Vulnerability Platform DVP | US$0,0003286 | -9,06% | 6,52% | - | US$58.619,66 | - |
| 4139 |  Metan Evolutions METAN | US$0,006261 | 4,16% | -4,92% | - | US$57.942,43 | - |
| 4140 |  Cat Hero CATHERO | US$0,000000000109 | -37,73% | 0,00% | - | US$58.298,76 | - |
| 4141 |  Croatian FF Fan Token VATRENI | US$0,6640 | -15,68% | 56,30% | - | US$57.837,27 | - |
| 4142 |  Utopia USD UUSD | US$0,9992 | -0,03% | -0,06% | - | US$58.100,15 | - |
| 4143 |  TOAD TOAD | US$0,000006503 | -75,21% | -60,31% | - | US$57.249,17 | - |
| 4144 |  Solpaka SOLPAKA | US$0,0003341 | -36,39% | -47,89% | - | US$57.075,88 | - |
| 4145 |  PEPECASH PEPECASH | US$0,0000001770 | 0,00% | 0,00% | - | US$57.787,59 | - |
| 4146 |  Plutus ARB PLSARB | US$1,42 | -1,88% | 57,66% | - | US$66.039,42 | - |
| 4147 |  Trice TRI | US$0,1417 | -4,61% | -7,08% | - | US$56.546,41 | - |
| 4148 |  Metagalaxy Land MEGALAND | US$0,0002973 | -11,22% | -22,36% | - | US$57.092,99 | - |
| 4149 |  Andy (SOL) ANDY | US$0,0005306 | 71,46% | 3,83% | - | US$56.924,94 | - |
| 4150 |  ShibaInu On Solana SHIB | US$0,00006931 | -17,35% | -27,23% | - | US$57.490,81 | - |
| 4151 |  Custodiy CTY | US$24,83 | 23,41% | 11,88% | - | US$57.085,65 | - |
| 4152 |  Neo Tokyo BYTES | US$6,77 | -12,17% | -3,38% | - | US$57.311,34 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.