Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  cyberdoge CDOGE | US$0,00002826 | -3,32% | -45,26% | - | US$30.823,04 | - |
| 4505 |  KORRA KORRA | US$0,009851 | -23,27% | -50,10% | - | US$31.437,25 | - |
| 4506 |  Graphite Protocol GP | US$0,1300 | -1,14% | -10,09% | - | US$31.766,41 | - |
| 4507 |  CATEX CATEX | US$0,000009965 | -6,16% | 61,65% | - | US$31.286,57 | - |
| 4508 |  XENO Governance GXE | US$0,02466 | -7,92% | -13,58% | - | US$30.413,64 | - |
| 4509 |  Lucidao LCD | US$0,02807 | -0,98% | 81,06% | - | US$30.632,74 | - |
| 4510 |  SnailBrook SNAIL | US$0,0001991 | -2,04% | 10,65% | - | US$30.341,33 | - |
| 4511 |  0 Knowledge Network 0KN | US$0,001469 | -12,34% | 29,38% | - | US$30.160,27 | - |
| 4512 |  Moola Celo USD mCUSD | US$1,00 | 0,09% | 0,60% | - | US$30.120,66 | - |
| 4513 |  Secretum SER | US$0,003234 | 7,59% | 10,02% | - | US$29.922,06 | - |
| 4514 |  Poken PKN | US$0,0007662 | 2,01% | -9,94% | - | US$30.067,35 | - |
| 4515 |  Broovs Projects BRS | US$0,00008766 | -2,03% | 30,56% | - | US$30.086,22 | - |
| 4516 |  UvToken UVT | US$0,01768 | -3,76% | 5,20% | - | US$29.879,37 | - |
| 4517 |  Liquid CRO LCRO | US$0,1596 | -2,19% | 3,07% | - | US$29.891,86 | - |
| 4518 |  Paypolitan Token EPAN | US$0,002499 | -0,82% | 17,85% | - | US$29.746,89 | - |
| 4519 |  Blueshift BLUES | US$0,03192 | -2,09% | 0,73% | - | US$30.066,50 | - |
| 4520 |  Bombcrypto Coin BOMB | US$0,05780 | -2,36% | 35,92% | - | US$29.638,52 | - |
| 4521 |  Trustpad (New) TPAD | US$0,008144 | -8,00% | -16,00% | - | US$29.560,60 | - |
| 4522 |  Simpsons AI SAI | US$0,000000000000 | -1,73% | -92,99% | - | US$29.631,60 | - |
| 4523 |  Benji Bananas BENJI | US$0,007056 | -5,70% | 15,85% | - | US$29.371,37 | - |
| 4524 |  Neuroni AI NEURONI | US$0,6120 | -5,88% | 11,94% | - | US$29.330,64 | - |
| 4525 |  StaFi Staked BNB RBNB | US$679,59 | -0,46% | 6,04% | - | US$29.287,61 | - |
| 4526 |  Pre-retogeum PRTG | US$3,05 | -0,03% | 17,47% | - | US$29.229,01 | - |
| 4527 |  Trivians TRIVIA | US$0,001138 | -6,37% | -19,10% | - | US$28.857,29 | - |
| 4528 |  Stake DAO CRV SDCRV | US$0,5827 | -4,77% | -0,36% | - | US$29.172,47 | - |
| 4529 |  MASHIDA MSHD | US$0,003758 | -0,60% | 1,89% | - | US$29.146,64 | - |
| 4530 |  VeraOne VRO | US$74,49 | -0,68% | 1,37% | - | US$28.834,52 | - |
| 4531 |  Mixin XIN | US$198,89 | 2,10% | 0,67% | - | US$28.744,37 | - |
| 4532 |  Finger Blast FINGER | US$0,000001337 | -4,99% | 0,21% | - | US$29.057,17 | - |
| 4533 |  Bowled.io BWLD | US$0,04748 | -15,87% | -41,46% | - | US$29.150,04 | - |
| 4534 |  SocialGood SG | US$0,02569 | 0,76% | 2,33% | - | US$28.176,10 | - |
| 4535 |  Aree Shards AES | US$0,001578 | -9,86% | -12,29% | - | US$28.597,69 | - |
| 4536 |  PokerFi POKERFI | US$0,001810 | -1,36% | 20,34% | - | US$28.954,59 | - |
| 4537 |  Konstellation Network DARC | US$0,0007090 | -1,08% | -23,93% | - | US$28.852,90 | - |
| 4538 |  EFK Token EFK | US$0,008807 | -1,70% | 0,97% | - | US$28.877,05 | - |
| 4539 |  Meow Meow Coin MEOW | US$0,000001667 | 4,08% | 48,39% | - | US$28.737,79 | - |
| 4540 |  FX Stock Token FXST | US$2,29 | -0,70% | 55,48% | - | US$28.768,95 | - |
| 4541 |  Nola NOLA | US$0,001245 | -17,37% | -41,19% | - | US$28.677,35 | - |
| 4542 |  Long Mao LMAO | US$0,002551 | -8,96% | 4,13% | - | US$28.562,14 | - |
| 4543 |  Lucky Block (V2) LBLOCK | US$0,00002830 | -6,53% | -4,88% | - | US$28.526,58 | - |
| 4544 |  Crypto Delivery DCOIN | US$0,09132 | 1,68% | 0,00% | - | US$28.244,56 | - |
| 4545 |  Farmers World Wood FWW | US$0,000001059 | -0,14% | -3,47% | - | US$28.342,68 | - |
| 4546 |  Lets Go Brandon LETSGO | US$0,000000004494 | 29,53% | 141,18% | - | US$28.984,44 | - |
| 4547 |  Monster Galaxy GGM | US$0,003847 | -1,02% | 9,35% | - | US$28.430,19 | - |
| 4548 |  Fronk FRONK | US$0,00000002053 | 0,12% | 1,86% | - | US$28.574,79 | - |
| 4549 |  Rake Finance RAK | US$7,97 | -0,69% | 0,83% | - | US$27.869,65 | - |
| 4550 |  Block Browser BLOCK | US$0,8704 | -21,38% | 31,80% | - | US$29.820,50 | - |
| 4551 |  Voice Street VST | US$0,007217 | -0,99% | -10,26% | - | US$28.058,66 | - |
| 4552 |  zkApes ZAT | US$0,00000003049 | -0,14% | 5,89% | - | US$27.997,50 | - |
| 4553 |  KNOB$ KNOB | US$0,00007037 | -10,31% | -25,68% | - | US$28.311,50 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.