Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Opyn Squeeth OSQTH | US$249,06 | -8,66% | 9,79% | - | US$24.451,12 | - |
| 4656 |  Caduceus CMP | US$0,01236 | -4,42% | 37,81% | - | US$24.400,39 | - |
| 4657 |  Marnotaur TAUR | US$0,001902 | 28,86% | 36,79% | - | US$23.761,13 | - |
| 4658 |  xSAUCE XSAUCE | US$0,1438 | -6,20% | 2,07% | - | US$24.464,13 | - |
| 4659 |  HARAM HARAM | US$0,000000000151 | 14,37% | 38,29% | - | US$24.245,69 | - |
| 4660 |  Million MM | US$1,70 | -2,03% | -2,43% | - | US$24.140,06 | - |
| 4661 |  DePlan DPLN | US$0,8559 | -0,09% | 0,00% | - | US$24.057,72 | - |
| 4662 |  BitMEX Token BMEX | US$0,2787 | -1,01% | -3,04% | - | US$24.862,46 | - |
| 4663 |  OST OST | US$0,000000000077 | -27,77% | -99,15% | - | US$23.927,39 | - |
| 4664 |  Bobo BOBO | US$0,000000002157 | -12,57% | -5,34% | - | US$24.024,50 | - |
| 4665 |  Morpher MPH | US$0,02533 | -5,63% | 5,87% | - | US$23.912,08 | - |
| 4666 |  DuckDAO DD | US$1,40 | -3,82% | 14,91% | - | US$23.970,68 | - |
| 4667 |  PIVN PIVN | US$0,005485 | -0,20% | 16,42% | - | US$23.896,92 | - |
| 4668 |  Dragon Mainland Shards DMS | US$0,00009856 | 9,30% | 20,48% | - | US$23.979,60 | - |
| 4669 |  Base Velocimeter BVM | US$0,1576 | -13,33% | 35,25% | - | US$28.607,87 | - |
| 4670 |  Pine PINE | US$0,01099 | -1,56% | -7,77% | - | US$23.896,38 | - |
| 4671 |  Toshe TOSHE | US$0,000000007834 | -18,68% | 10,53% | - | US$23.847,81 | - |
| 4672 |  DogeGF DOGEGF | US$0,000000000192 | -8,38% | 16,67% | - | US$23.744,83 | - |
| 4673 |  UwU Lend UWU | US$4,86 | -0,66% | 5,02% | - | US$23.553,46 | - |
| 4674 |  Huebel Bolt BOLT | US$0,4248 | -7,69% | 18,72% | - | US$23.694,31 | - |
| 4675 |  BNB48 Club Token KOGE | US$16,00 | -1,75% | -3,18% | - | US$23.507,23 | - |
| 4676 |  WaykiChain Governance Coin WGRT | US$0,01370 | 2,43% | 1,19% | - | US$23.393,57 | - |
| 4677 |  Biop BIOP | US$0,1415 | 1,60% | 12,95% | - | US$23.174,99 | - |
| 4678 |  Game.com GTC | US$0,0007169 | 3,89% | -21,05% | - | US$23.598,75 | - |
| 4679 |  AstraAI ASTRA | US$3,00 | -4,53% | -9,90% | - | US$23.392,75 | - |
| 4680 |  zkSync id ZKID | US$0,05602 | -3,86% | 5,19% | - | US$23.636,35 | - |
| 4681 |  Autumn AUTUMN | US$0,005433 | -5,12% | -12,97% | - | US$25.030,31 | - |
| 4682 |  FunFi FNF | US$0,000000000282 | -16,61% | -9,67% | - | US$23.318,15 | - |
| 4683 |  Medicalchain MTN | US$0,0009742 | -1,62% | 2,11% | - | US$23.111,98 | - |
| 4684 |  Edufex EDUX | US$0,0001545 | -5,88% | 0,65% | - | US$23.211,71 | - |
| 4685 |  Decentralized ETF DETF | US$0,1080 | -6,51% | 7,38% | - | US$23.092,76 | - |
| 4686 |  Hummingbird Finance (New) HMNG | US$0,000000003166 | -3,55% | -0,84% | - | US$23.055,72 | - |
| 4687 |  Crypto Villains CV | US$0,0005478 | 7,41% | 4,31% | - | US$23.229,44 | - |
| 4688 |  Bear Inu BEAR | US$0,000000001237 | 14,31% | 16,41% | - | US$23.337,71 | - |
| 4689 |  GoldPesa Option GPO | US$0,8033 | -0,95% | -0,72% | - | US$22.811,36 | - |
| 4690 |  SHARBI SHARBI | US$0,0000004782 | -35,37% | -47,47% | - | US$23.186,97 | - |
| 4691 |  Whole Earth Coin WEC | US$0,003266 | -0,11% | 0,04% | - | US$22.770,85 | - |
| 4692 |  Wrapped Rose wROSE | US$0,1273 | -4,73% | 4,10% | - | US$22.784,04 | - |
| 4693 |  Blocksport BSPT | US$0,0008789 | -0,86% | -15,73% | - | US$22.828,53 | - |
| 4694 |  Alita ALME | US$0,00001103 | -2,28% | 0,00% | - | US$22.717,97 | - |
| 4695 |  MaidSafeCoin EMAID | US$0,6705 | -0,57% | 4,63% | - | US$22.758,98 | - |
| 4696 |  CrossWallet CWT | US$0,007974 | 0,36% | -3,47% | - | US$22.677,80 | - |
| 4697 |  REBorn(New) RB | US$2,93 | -0,12% | 29,58% | - | US$22.639,78 | - |
| 4698 |  Phoenix Dragon PDRAGON | US$0,004062 | -34,93% | -31,66% | - | US$22.601,94 | - |
| 4699 |  Friends With Benefits Pro FWB | US$5,69 | -12,12% | -2,61% | - | US$22.601,55 | - |
| 4700 |  Doge KaKi KAKI | US$0,00000003761 | 0,51% | -17,67% | - | US$22.546,33 | - |
| 4701 |  Asia Coin ASIA | US$0,1285 | -0,72% | -0,39% | - | US$22.605,51 | - |
| 4702 |  2DAI.io 2DAI | US$0,002933 | -18,29% | -2,54% | - | US$22.791,43 | - |
| 4703 |  MemeCoinDAO MEMES | US$0,002901 | -9,02% | 26,12% | - | US$21.369,84 | - |
| 4704 |  Metaland Shares MLS | US$0,02439 | 1,70% | -14,66% | - | US$22.322,19 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.