Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Wrapped Cardano WADA | US$0,5928 | -10,80% | 0,56% | - | US$24.768,41 | - |
| 4806 |  MammothAI MAMAI | US$0,0006735 | -1,15% | -24,55% | - | US$19.073,81 | - |
| 4807 |  Stohn Coin SOH | US$0,02496 | 4,72% | 0,14% | - | US$19.266,89 | - |
| 4808 |  Qrolli QR | US$0,0006315 | -5,61% | 11,90% | - | US$19.052,09 | - |
| 4809 |  Artem Coin ARTEM | US$0,004193 | 2,64% | 29,16% | - | US$19.057,53 | - |
| 4810 |  Liza LIZA | US$0,009895 | -7,93% | 13,93% | - | US$19.044,23 | - |
| 4811 |  Gold KAU | US$75,80 | 0,54% | 3,29% | - | US$19.094,36 | - |
| 4812 |  GSENetwork GSE | US$0,00005218 | -0,20% | -11,81% | - | US$19.218,52 | - |
| 4813 |  NexMillionaires NEXMS | US$24,94 | -10,47% | 0,00% | - | US$19.164,51 | - |
| 4814 |  Guarantee TEE | US$27,03 | 0,21% | 12,34% | - | US$18.943,74 | - |
| 4815 |  Gigantix Wallet Token GTX | US$0,006743 | -20,70% | -59,77% | - | US$18.925,70 | - |
| 4816 |  Giddy GIDDY | US$0,005685 | -1,63% | -0,45% | - | US$18.924,16 | - |
| 4817 |  AnetaBTC cNETA | US$0,003325 | -20,20% | 0,73% | - | US$18.906,92 | - |
| 4818 |  KickPad KPAD | US$0,002150 | -2,22% | -1,09% | - | US$18.789,81 | - |
| 4819 |  BundlesBets V2 BUND | US$9,66 | -5,26% | 10,22% | - | US$18.603,27 | - |
| 4820 |  Electrify.Asia ELEC | US$0,0005045 | -8,16% | 16,41% | - | US$18.866,21 | - |
| 4821 |  xNFT Protocol XNFT | US$0,001039 | 5,57% | 9,58% | - | US$18.827,03 | - |
| 4822 |  Essentia ESS | US$0,0004036 | -5,10% | 5,71% | - | US$18.778,79 | - |
| 4823 |  BTC Proxy BTCPX | US$69.163,35 | -3,55% | 5,64% | - | US$18.768,69 | - |
| 4824 |  Clown Pepe HONK | US$0,000002175 | -18,50% | 13,34% | - | US$18.675,02 | - |
| 4825 |  Just The Tip TIPS | US$0,01784 | -16,34% | -35,66% | - | US$18.747,28 | - |
| 4826 |  Satoxcoin SATOX | US$0,0004731 | -4,97% | -13,45% | - | US$18.791,18 | - |
| 4827 |  Real Realm REAL | US$0,0001900 | 5,57% | 7,09% | - | US$18.685,34 | - |
| 4828 |  Songbird Finance SFIN | US$347,24 | 5,43% | 12,47% | - | US$18.661,53 | - |
| 4829 |  Vone VONE | US$0,000000005443 | -15,98% | 0,00% | - | US$18.870,05 | - |
| 4830 |  CryptoArt.Ai CART | US$0,004523 | -11,26% | 9,19% | - | US$18.583,70 | - |
| 4831 |  Dopex Rebate Token RDPX | US$5,45 | -6,08% | 10,95% | - | US$18.571,48 | - |
| 4832 |  Axl Inu AXL | US$0,00002965 | 0,57% | 4,39% | - | US$23.629,82 | - |
| 4833 |  Unit Protocol Duck DUCK | US$0,001112 | -9,82% | 6,36% | - | US$18.513,50 | - |
| 4834 |  CoFiX COFI | US$0,01454 | -16,33% | -16,34% | - | US$18.512,21 | - |
| 4835 |  WDOT WDOT | US$8,68 | -4,04% | 0,36% | - | US$18.698,51 | - |
| 4836 |  BOY X HIGHSPEED BXH | US$0,001176 | -2,01% | -4,94% | - | US$18.545,70 | - |
| 4837 |  Glo Dollar USDGLO | US$0,9997 | -0,18% | 0,06% | - | US$18.489,02 | - |
| 4838 |  StellaSwap STELLA | US$0,06964 | -8,75% | -11,71% | - | US$19.219,26 | - |
| 4839 |  MyOwnItem MOI | US$0,0007097 | 1,40% | 1,36% | - | US$18.383,80 | - |
| 4840 |  reBaked BAKED | US$0,001675 | -3,92% | 6,26% | - | US$18.207,41 | - |
| 4841 |  AshSwap ASH | US$0,03578 | -5,66% | -14,24% | - | US$18.321,61 | - |
| 4842 |  Operon Origins ORO | US$0,002047 | -9,38% | 34,15% | - | US$19.109,43 | - |
| 4843 |  Jim JIM | US$0,000009538 | -8,30% | 7,41% | - | US$18.231,25 | - |
| 4844 |  HowInu HOW | US$0,000000000234 | 0,53% | -0,13% | - | US$18.189,00 | - |
| 4845 |  Crypto Holding Frank Token CHFT | US$0,1244 | -1,38% | -2,05% | - | US$18.151,98 | - |
| 4846 |  Pepe Wif Hat PIF | US$0,0001042 | -17,21% | -50,89% | - | US$18.109,87 | - |
| 4847 |  Super Bitcoin SBTC | US$0,4118 | 0,19% | 2,08% | - | US$18.197,13 | - |
| 4848 |  PalmPay PALM | US$0,4767 | 15,21% | 31,44% | - | US$19.461,35 | - |
| 4849 |  GNOME GNOME | US$0,1971 | -4,85% | 18,69% | - | US$17.785,16 | - |
| 4850 |  Raiden Network Token RDN | US$0,02649 | 9,35% | 14,86% | - | US$17.925,85 | - |
| 4851 |  Bretta BRETTA | US$0,1174 | -16,36% | 357,79% | - | US$17.850,32 | - |
| 4852 |  Yield Magnet MAGNET | US$0,0002134 | -39,96% | -37,90% | - | US$17.659,99 | - |
| 4853 |  Empire Token EMPIRE | US$0,0005609 | -1,93% | -4,23% | - | US$18.034,87 | - |
| 4854 |  A.I Genesis AIG | US$3,30 | -3,20% | -3,13% | - | US$18.124,16 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.