Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  HoneyWood CONE | US$0,001514 | 0,19% | 0,11% | - | US$16.551,02 | - |
| 4906 |  Single Finance SINGLE | US$0,001428 | 0,38% | -0,81% | - | US$16.441,44 | - |
| 4907 |  Wall Street Bets Solana WSBS | US$0,00007611 | 8,14% | 14,28% | - | US$16.545,86 | - |
| 4908 |  Zodium ZODI | US$0,0003020 | -0,65% | -1,86% | - | US$16.510,13 | - |
| 4909 |  Yup YUP | US$0,1002 | 4,32% | -1,76% | - | US$16.481,49 | - |
| 4910 |  Shardus ULT | US$0,1956 | -6,26% | 6,84% | - | US$16.384,76 | - |
| 4911 |  Holonus HLN | US$0,0001714 | -0,16% | -2,16% | - | US$16.312,61 | - |
| 4912 |  FarLaunch FAR | US$0,0004543 | -29,27% | -39,87% | - | US$16.312,64 | - |
| 4913 |  Tomb Shares TSHARE | US$55,79 | -0,60% | 1,31% | - | US$16.298,18 | - |
| 4914 |  Vader Protocol VADER | US$0,00003027 | 1,52% | 12,28% | - | US$16.301,55 | - |
| 4915 |  Lien LIEN | US$0,3483 | -7,02% | -18,06% | - | US$16.333,86 | - |
| 4916 |  Ari10 Ari10 | US$0,01092 | -1,05% | 6,97% | - | US$16.268,66 | - |
| 4917 |  PsyOptions PSY | US$0,004417 | 5,62% | -8,83% | - | US$16.266,69 | - |
| 4918 |  DNAxCAT Token DXCT | US$0,02569 | -0,92% | 3,88% | - | US$16.179,38 | - |
| 4919 |  Quidax Token QDX | US$0,04669 | -3,83% | 10,11% | - | US$16.178,61 | - |
| 4920 |  DeltaFi DELFI | US$0,0007305 | -6,94% | -21,43% | - | US$16.245,50 | - |
| 4921 |  CHILI CHILI | US$0,000000000131 | -4,29% | -28,61% | - | US$16.180,51 | - |
| 4922 |  Wrapped Everscale WEVER | US$0,03363 | -1,21% | -6,71% | - | US$16.121,02 | - |
| 4923 |  UNIPOLY UNP | US$0,04357 | 23,39% | 2,90% | - | US$16.115,02 | - |
| 4924 |  Babylons BABI | US$0,002978 | -1,01% | 9,19% | - | US$16.050,16 | - |
| 4925 |  Winter WINTER | US$0,004779 | -5,08% | 3,93% | - | US$16.656,58 | - |
| 4926 |  MiniSwap MINI | US$0,01424 | 1,47% | 6,58% | - | US$15.992,79 | - |
| 4927 |  SedraCoin SDR | US$0,0005198 | -6,37% | -18,16% | - | US$16.018,09 | - |
| 4928 |  Pigeon In Yellow Boots PIGEON | US$0,0001669 | -4,28% | -48,65% | - | US$15.801,37 | - |
| 4929 |  CHOW CHOW CHOW | US$0,0000005669 | 2,69% | 68,93% | - | US$15.973,95 | - |
| 4930 |  Jaypeggers JAY | US$7,77 | -4,17% | 6,63% | - | US$15.963,60 | - |
| 4931 |  Ratio Finance RATIO | US$0,006019 | 6,04% | 16,91% | - | US$15.946,19 | - |
| 4932 |  Nucleon XCFX | US$0,3821 | -9,81% | -8,70% | - | US$15.762,81 | - |
| 4933 |  Sienna (ERC20) wSIENNA | US$0,03436 | 1,73% | 5,94% | - | US$15.998,55 | - |
| 4934 |  DORK DORK | US$0,000008703 | 1,77% | -0,70% | - | US$15.930,11 | - |
| 4935 |  Savanna SVN | US$0,003043 | 0,43% | -1,57% | - | US$15.894,30 | - |
| 4936 |  Menzy MNZ | US$0,0004727 | -2,27% | 8,50% | - | US$15.857,45 | - |
| 4937 |  Zeusshield ZSC | US$0,0002624 | -14,95% | -13,52% | - | US$15.956,79 | - |
| 4938 |  Quantfury Token QTF | US$7,11 | -0,74% | 2,67% | - | US$15.849,35 | - |
| 4939 |  Everex EVX | US$0,01245 | -3,49% | 35,59% | - | US$15.836,38 | - |
| 4940 |  Vee Finance VEE | US$0,00009480 | -7,41% | -5,01% | - | US$15.904,69 | - |
| 4941 |  SORA AI SORAI | US$0,0000002520 | 19,30% | -97,22% | - | US$15.847,75 | - |
| 4942 |  Casinu Inu CASINU | US$0,000008625 | -8,53% | 4,82% | - | US$16.421,65 | - |
| 4943 |  MELI MELI | US$0,0001257 | 6,57% | -1,08% | - | US$15.822,46 | - |
| 4944 |  ITEMVERSE ITEM | US$0,0001584 | -0,96% | 24,04% | - | US$15.850,23 | - |
| 4945 |  Kitty Inu kitty | US$0,000004205 | -12,86% | -28,54% | - | US$15.780,98 | - |
| 4946 |  Kabosu $KABOSU | US$0,00004602 | 1,37% | 33,51% | - | US$15.772,59 | - |
| 4947 |  SpaceMine MINE | US$0,0004582 | 1,16% | -32,69% | - | US$15.825,77 | - |
| 4948 |  GIB GIB | US$0,001313 | -5,55% | 68,89% | - | US$15.661,90 | - |
| 4949 |  InfinityBit Token IBIT | US$0,0009505 | -4,15% | 12,85% | - | US$15.656,11 | - |
| 4950 |  Synthswap SYNTH | US$8,68 | -11,38% | -26,80% | - | US$15.647,53 | - |
| 4951 |  MacaronSwap MCRN | US$0,06836 | -1,39% | 2,65% | - | US$15.548,44 | - |
| 4952 |  LIQ Protocol LIQ | US$0,002609 | -1,57% | 6,41% | - | US$15.597,30 | - |
| 4953 |  BoxBet BXBT | US$0,1845 | -5,12% | 3,21% | - | US$15.598,26 | - |
| 4954 |  Chad Coin CHAD | US$0,000006220 | -6,10% | 50,98% | - | US$15.592,05 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.