Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Bottos BTO | US$0,0009646 | -12,77% | -0,01% | - | US$17.837,99 | - |
| 4856 |  DEFY DEFY | US$0,0004809 | 2,13% | 21,41% | - | US$17.986,45 | - |
| 4857 |  LNDRY LNDRY | US$0,2810 | 4,03% | -8,12% | - | US$17.805,52 | - |
| 4858 |  GoWrap GWGW | US$0,001846 | -4,35% | 54,53% | - | US$17.808,78 | - |
| 4859 |  TosDis DIS | US$1,97 | -4,48% | -15,87% | - | US$17.767,20 | - |
| 4860 |  Davos.xyz USD DUSD | US$1,00 | 0,34% | 0,04% | - | US$17.716,86 | - |
| 4861 |  Jeet JEET | US$0,0001442 | -16,65% | -71,12% | - | US$17.675,69 | - |
| 4862 |  Moon Bay BAY | US$0,1392 | 15,09% | 45,67% | - | US$17.483,18 | - |
| 4863 |  MoveApp MOVE | US$0,001622 | -3,65% | -10,84% | - | US$18.417,26 | - |
| 4864 |  Zeepin ZPT | US$0,0002230 | 1,05% | 7,68% | - | US$17.498,16 | - |
| 4865 |  HashCoin HSC | US$0,000007189 | -0,30% | 0,59% | - | US$17.508,20 | - |
| 4866 |  OnX Finance ONX | US$0,02001 | -0,14% | 21,24% | - | US$17.469,95 | - |
| 4867 |  Hero Arena HERA | US$0,002826 | -5,81% | 4,88% | - | US$17.422,40 | - |
| 4868 |  Australian Safe Shepherd ASS | US$0,000000000812 | -1,67% | 4,42% | - | US$17.335,43 | - |
| 4869 |  The Paradox Metaverse PARADOX | US$0,0006215 | -1,57% | -14,12% | - | US$17.136,08 | - |
| 4870 |  SafeLaunch SFEX | US$0,1257 | -5,28% | 9,40% | - | US$17.308,03 | - |
| 4871 |  Mars Protocol MARS | US$0,07070 | -0,44% | -9,44% | - | US$17.283,48 | - |
| 4872 |  Titan Hunters TITA | US$0,001004 | 0,11% | -1,76% | - | US$17.285,48 | - |
| 4873 |  VetMe VETME | US$0,003599 | -10,05% | 17,66% | - | US$16.558,78 | - |
| 4874 |  Catfish CATFISH | US$0,0004769 | 0,25% | -16,86% | - | US$17.273,53 | - |
| 4875 |  Sonic SONIC | US$0,3200 | -8,95% | -25,56% | - | US$17.267,02 | - |
| 4876 |  NeverSurrenderOne's NSO | US$0,004963 | -4,31% | 0,00% | - | US$17.080,17 | - |
| 4877 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -9,29% | 34,75% | - | US$17.183,96 | - |
| 4878 |  Comdex CMDX | US$0,03342 | -4,81% | 1,89% | - | US$17.203,34 | - |
| 4879 |  Frax Price Index Share FPIS | US$1,24 | -1,45% | -0,01% | - | US$17.120,54 | - |
| 4880 |  StarLink SLNV2 | US$0,0001702 | 1,29% | 3,93% | - | US$17.122,91 | - |
| 4881 |  Hypersign Identity HID | US$0,05398 | -6,52% | -13,72% | - | US$17.024,97 | - |
| 4882 |  Sashimi SASHIMI | US$0,005587 | -0,48% | 3,13% | - | US$17.167,37 | - |
| 4883 |  SUPE SUPE | US$0,006147 | -8,09% | 2,02% | - | US$17.144,62 | - |
| 4884 |  TMNT $TMNT | US$0,0009476 | -6,59% | -12,63% | - | US$16.861,52 | - |
| 4885 |  Torah Network VP | US$0,3900 | -4,20% | 2,25% | - | US$16.936,07 | - |
| 4886 |  MOMOJI EMOJI | US$0,000001443 | -7,01% | 7,65% | - | US$16.936,21 | - |
| 4887 |  Wrapped Neon EVM WNEON | US$1,51 | 8,02% | 3,86% | - | US$16.754,22 | - |
| 4888 |  Unique Venture Clubs UNQ | US$0,0004583 | -6,38% | -0,82% | - | US$17.450,60 | - |
| 4889 |  Mimir Token MIMIR | US$0,002583 | -0,30% | -1,09% | - | US$16.781,89 | - |
| 4890 |  RED RED | US$0,002360 | 1,94% | 23,15% | - | US$16.825,18 | - |
| 4891 |  Tethys TETHYS | US$0,2462 | -3,00% | 13,46% | - | US$16.806,24 | - |
| 4892 |  xWIN Finance XWIN | US$0,07024 | -8,84% | -24,67% | - | US$16.793,22 | - |
| 4893 |  Wrapped Klaytn WKLAY | US$0,2438 | -3,68% | 0,98% | - | US$17.023,57 | - |
| 4894 |  Nucleon NUT | US$6,86 | -7,80% | -17,14% | - | US$16.558,85 | - |
| 4895 |  Loon Network LOON | US$0,0001597 | -3,10% | 8,10% | - | US$16.689,55 | - |
| 4896 |  Pikaster RBP | US$0,00003121 | -6,12% | -6,13% | - | US$16.741,72 | - |
| 4897 |  Bambi BAM | US$0,000000001566 | -32,88% | -19,00% | - | US$16.689,43 | - |
| 4898 |  SPYRO SPYRO | US$0,0000003374 | -14,69% | 25,50% | - | US$16.679,67 | - |
| 4899 |  OpenChat CHAT | US$0,6956 | -4,71% | -0,72% | - | US$16.691,46 | - |
| 4900 |  Reign of Terror REIGN | US$0,0004915 | -2,74% | -32,31% | - | US$16.522,76 | - |
| 4901 |  Capybara CAPY | US$0,00001502 | -15,24% | 7,00% | - | US$16.630,02 | - |
| 4902 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,07% | - | US$16.626,84 | - |
| 4903 |  Swole Doge SWOLE | US$0,00002487 | -7,23% | 319,19% | - | US$16.619,18 | - |
| 4904 |  Artmeta MART | US$0,008449 | -4,59% | 5,23% | - | US$16.550,33 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.