Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Wise Token WISE | US$0,2312 | -4,88% | 7,26% | - | US$26.070,90 | - |
| 4605 |  MEMEME MEMEME | US$0,000005186 | -9,32% | 4,86% | - | US$26.095,80 | - |
| 4606 |  KridaFans KRIDA | US$0,007019 | -2,56% | -4,42% | - | US$26.044,81 | - |
| 4607 |  BankSocial BSL | US$0,001360 | -3,60% | 5,34% | - | US$26.029,97 | - |
| 4608 |  MonbaseCoin MBC | US$0,03615 | -1,53% | -28,33% | - | US$25.994,90 | - |
| 4609 |  PROXI CREDIT | US$0,005801 | 6,88% | 17,09% | - | US$25.976,15 | - |
| 4610 |  HXRO HXRO | US$0,09842 | -2,86% | -12,37% | - | US$25.908,61 | - |
| 4611 |  FX1 Sports FXI | US$0,03869 | -9,72% | -0,61% | - | US$26.058,98 | - |
| 4612 |  Synonym Finance SYNO | US$0,02977 | 6,26% | 7,72% | - | US$25.788,16 | - |
| 4613 |  Kreaitor KAI | US$0,03311 | 5,13% | 3,07% | - | US$25.817,40 | - |
| 4614 |  Spoofify SPOOF | US$0,0002951 | -16,39% | -63,36% | - | US$25.778,60 | - |
| 4615 |  0x Leverage 0XL | US$0,006226 | -12,63% | 26,28% | - | US$25.715,46 | - |
| 4616 |  Fathom Protocol FTHM | US$0,2202 | -0,12% | 1,34% | - | US$25.612,56 | - |
| 4617 |  METAFASTEST METAF | US$0,01405 | 0,00% | 37,89% | - | US$25.559,31 | - |
| 4618 |  Velocore VC | US$0,03499 | -5,00% | 15,00% | - | US$25.751,98 | - |
| 4619 |  Phoenix Blockchain PHX | US$0,02668 | 6,59% | -65,07% | - | US$25.675,41 | - |
| 4620 |  EverGrow EGC | US$0,0000001116 | -1,49% | 1,02% | - | US$25.928,18 | - |
| 4621 |  Kronobit Networks Blockchain KNB | US$0,001329 | 0,40% | -24,52% | - | US$25.519,81 | - |
| 4622 |  DataHighway DHX | US$0,06139 | 8,85% | -1,93% | - | US$25.363,54 | - |
| 4623 |  simbawifhat SWH | US$0,00001279 | 19,13% | 109,37% | - | US$25.473,90 | - |
| 4624 |  Harry GORILLA | US$0,000000000000 | 11,01% | 25,46% | - | US$25.397,48 | - |
| 4625 |  Digitalcoin DGC | US$0,0005068 | 13,89% | 50,35% | - | US$25.467,82 | - |
| 4626 |  Rentible RNB | US$0,08096 | -0,59% | 49,60% | - | US$25.316,85 | - |
| 4627 |  Papa PAPA | US$0,000000000303 | -26,84% | 74,18% | - | US$25.308,83 | - |
| 4628 |  Frax Price Index FPI | US$1,11 | 0,11% | 0,11% | - | US$25.251,44 | - |
| 4629 |  Pussy In Bio PUSSYINBIO | US$0,0003792 | -19,77% | -53,86% | - | US$22.760,32 | - |
| 4630 |  NightVerse Game NVG | US$0,009332 | -6,45% | -20,54% | - | US$25.298,96 | - |
| 4631 |  AgoDefi AGO | US$0,1300 | -5,09% | -3,63% | - | US$25.156,05 | - |
| 4632 |  Wrapped Harmony WONE | US$0,02616 | -10,86% | 6,12% | - | US$25.098,42 | - |
| 4633 |  LIZARD LIZARD | US$0,0008695 | 1,04% | -25,95% | - | US$25.100,86 | - |
| 4634 |  CATO CATO | US$0,005453 | -8,79% | -19,93% | - | US$25.084,92 | - |
| 4635 |  Cardiocoin CRDC | US$0,0003733 | -6,22% | 20,02% | - | US$25.085,11 | - |
| 4636 |  dog in cats world BARK | US$0,000000000150 | 22,16% | 34,48% | - | US$25.021,14 | - |
| 4637 |  Zus ZCN | US$0,1661 | 10,59% | 3,42% | - | US$24.955,60 | - |
| 4638 |  Sui (IOU) SUI | US$1,61 | -7,13% | -8,10% | - | US$24.911,77 | - |
| 4639 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004370 | 14,76% | 3,56% | - | US$24.371,94 | - |
| 4640 |  Solamander SOLY | US$0,0003655 | 3,58% | -10,19% | - | US$25.009,95 | - |
| 4641 |  Moonsama SAMA | US$0,01644 | -5,35% | 2,87% | - | US$24.727,99 | - |
| 4642 |  UMMA Token UMMA | US$0,001988 | 0,06% | 0,75% | - | US$24.710,65 | - |
| 4643 |  Communis COM | US$0,000000000027 | 11,13% | 44,25% | - | US$24.379,88 | - |
| 4644 |  NFTMart Token NMT | US$0,01317 | 4,50% | 24,99% | - | US$24.672,53 | - |
| 4645 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8843 | -4,43% | 2,11% | - | US$24.679,61 | - |
| 4646 |  Swappi PPI | US$0,01009 | -6,12% | -15,19% | - | US$24.330,82 | - |
| 4647 |  iNFTspace INS | US$0,00003200 | -0,73% | -2,30% | - | US$24.485,99 | - |
| 4648 |  SAUCEINU SAUCEINU | US$0,00001667 | -15,07% | 5,75% | - | US$24.266,51 | - |
| 4649 |  Invitoken INVI | US$1,25 | -1,09% | -1,34% | - | US$24.640,23 | - |
| 4650 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003922 | 0,16% | 7,24% | - | US$22.203,85 | - |
| 4651 |  GoldFinX G1X | US$0,001192 | 4,47% | 4,88% | - | US$24.811,32 | - |
| 4652 |  Y2K Y2K | US$0,3109 | -12,93% | -12,46% | - | US$24.471,03 | - |
| 4653 |  SafemoonTon SAFET | US$0,0000006695 | 4,19% | -0,16% | - | US$24.634,74 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.